Tour v334
PTEN
PATTERSON-UTI ENERGY
$9.86 +1.86%
$10.04 (+1.83%)🌙
as of 07/14 07:20 PM
(7/13 18:55) ◀
|
Tuesday, July 14, 2026 (7:20pm)
January 2026
|
▶ (7/15 19:01)
◀ 7/14 19:20 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,024
Calls: 1,015 (99%)
Puts: 9 (1%)
Prior (07/13) 271
Calls: 196 (72%)
Puts: 75 (28%)
Current vs Prior +277.86%
Calls: +417.86% (Calls)
Puts: -88.00% (Puts)
Prior 7-Day Total 8,502
Calls: 4,680 (55%)
Puts: 3,822 (45%)
Prior 7-Day Average 1,214
Calls: 668 (55%)
Puts: 546 (45%)
Current vs Prior 7-Day Avg -15.69%
Calls: +51.82%
Puts: -98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $30.9K
Calls: $30.6K (99%)
Puts: $310 (1%)
Prior (07/13) $15.4K
Calls: $11.1K (72%)
Puts: $4.3K (28%)
Current vs Prior +100.17%
Calls: +175.29%
Puts: -92.82%
Prior 7-Day Total $600.1K
Calls: $264.4K (44%)
Puts: $335.7K (56%)
Prior 7-Day Average $85.7K
Calls: $37.8K (44%)
Puts: $48.0K (56%)
Current vs Prior 7-Day Avg -64.00%
Calls: -19.12%
Puts: -99.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.01
Prior (07/13) 0.38
Current vs Prior -97.68%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -99.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 103,984
Calls: 98,750 (95%)
Puts: 5,234 (5%)
Prior (07/13) 107,127
Calls: 106,882 (100%)
Puts: 245 (0%)
Current vs Prior -2.93%
Prior 7-Day Total 488,483
Calls: 469,687 (96%)
Puts: 18,796 (4%)
Prior 7-Day Average 69,783
Calls: 67,098 (96%)
Puts: 2,685 (4%)
Current vs Prior 7-Day Avg +49.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.38% | 15.31%5.38% | 15.31%
Prior 5.48% | 16.32%5.48% | 16.32%
Current vs Prior -1.83% | -6.18%-1.82% | -6.17%
Prior 7-Day Avg 7.55% | 17.62%7.41% | 17.22%
Current vs 7-Day Avg -28.84% | -13.07%-27.44% | -11.08%
Prior 7-Day Eod 5.48% | 16.32%5.48% | 16.32%
Current vs 7-Day Eod -1.83% | -6.18%-1.82% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Prior 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($30.6K) vs puts ($310). Massive premium surge with dollar volume up 100% vs prior. Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (1,015 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.002.20$2.109.5%10.84--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.651.20$0.9359.1%200.89--
$8.00Aug 212.002.20$2.109.5%10.84--
$9.00Aug 211.251.40$1.3311.3%80.70496
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 791, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.150.25$0.2050.0%6630.1936.2K
$10.00Aug 210.600.75$0.6822.1%530.5013.1K
$11.00Aug 210.250.45$0.3557.1%280.3137.2K
$9.00Jul 170.651.20$0.9359.1%200.89--
$10.00Jul 170.050.20$0.13115.4%80.35--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.50$0.4050.0%70.295.2K
$9.00Jul 170.000.20$0.10200.0%10.19--
$8.00Aug 210.050.35$0.20150.0%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 58.2%, max 80.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Jul 17Aug 21109.3%60.6%80.4%2938.1K
$9.00Jul 17Aug 21104.4%61.0%71.1%28496
$10.00Jul 17Aug 2166.3%60.1%10.3%6113.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21104.4%61.0%71.1%85.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.06)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.15$0.85$0.155.67$11.15
$10.00$11.00Aug 21$0.33$0.67$0.332.03$10.33
$9.00$10.00Aug 21$0.65$0.35$0.650.54$9.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.20$0.80$0.204.00$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.80$0.80$0.204.00$9.80
$8.00$9.00Aug 21$0.77$0.77$0.233.35$8.77
$9.00$10.00Aug 21$0.65$0.65$0.351.86$9.65
$10.00$11.00Aug 21$0.33$0.33$0.670.49$10.33
$11.00$12.00Aug 21$0.15$0.15$0.850.18$11.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.20$0.20$0.800.25$8.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Jul 17Aug 21$0.30109.3%60.6%
$9.00Jul 17Aug 21$0.40104.4%61.0%
$10.00Jul 17Aug 21$0.5566.3%60.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.30104.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.45% of stock, avg 17.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 17$0.93$0.10$1.03$7.97$10.0310.45%
$9.00Aug 21$1.33$0.40$1.73$7.27$10.7317.55%
$8.00Aug 21$2.10$0.20$2.30$5.70$10.3023.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.52% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.05$0.10$0.15$8.85$11.15
$10.00$9.00Jul 17$0.13$0.10$0.23$8.77$10.23
$12.00$8.00Aug 21$0.20$0.20$0.40$7.60$12.40
$11.00$8.00Aug 21$0.35$0.20$0.55$7.45$11.55
$12.00$9.00Aug 21$0.20$0.40$0.60$8.40$12.60
$11.00$9.00Aug 21$0.35$0.40$0.75$8.25$11.75
$10.00$8.00Aug 21$0.68$0.20$0.88$7.12$10.88
$10.00$9.00Aug 21$0.68$0.40$1.08$7.92$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.13, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.53$0.471.13$8.47$10.53
8/911/12Aug 21$0.35$0.650.54$8.65$11.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Aug 21$0.32$0.682.12
$9.00$10.00$11.00Jul 17$0.72$0.280.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $--, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.05$0.95
$8.00$9.001:2Aug 21-$0.56$0.44
$9.00$10.001:2Jul 17$0.67$0.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.09%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.600.501.4%6.09%7.51%5313.1K
$11.00Aug 21$0.250.3111.6%2.54%14.10%2837.2K
$12.00Aug 21$0.150.1921.7%1.52%23.23%66336.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,015
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,006

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 75
Put/Call Ratio 0.38
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 4,680
Total Puts 3,822
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All