Tour v346
PTEN
PATTERSON-UTI ENERGY
$10.02 +3.94%
$9.95 (-0.70%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 512
Calls: 412 (80%)
Puts: 100 (20%)
Prior (07/16) 987
Calls: 768 (78%)
Puts: 219 (22%)
Current vs Prior -48.13%
Calls: -46.35% (Calls)
Puts: -54.34% (Puts)
Prior 7-Day Total 8,641
Calls: 8,025 (93%)
Puts: 616 (7%)
Prior 7-Day Average 1,234
Calls: 1,146 (93%)
Puts: 88 (7%)
Current vs Prior 7-Day Avg -58.52%
Calls: -64.06%
Puts: +13.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $33.9K
Calls: $29.4K (87%)
Puts: $4.6K (13%)
Prior (07/16) $67.9K
Calls: $33.2K (49%)
Puts: $34.7K (51%)
Current vs Prior -50.02%
Calls: -11.56%
Puts: -86.80%
Prior 7-Day Total $330.6K
Calls: $270.3K (82%)
Puts: $60.3K (18%)
Prior 7-Day Average $47.2K
Calls: $38.6K (82%)
Puts: $8.6K (18%)
Current vs Prior 7-Day Avg -28.14%
Calls: -23.98%
Puts: -46.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 0.29
Current vs Prior -14.88%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +36.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 62,550
Calls: 57,271 (92%)
Puts: 5,279 (8%)
Prior (07/16) 13,284
Calls: 12,593 (95%)
Puts: 691 (5%)
Current vs Prior +370.87%
Prior 7-Day Total 535,481
Calls: 506,941 (95%)
Puts: 28,540 (5%)
Prior 7-Day Average 76,497
Calls: 72,420 (95%)
Puts: 4,077 (5%)
Current vs Prior 7-Day Avg -18.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.09% | 14.97%4.09% | 14.97%
Prior 4.46% | 15.04%4.46% | 15.04%
Current vs Prior +235.61% | +29.38%-8.27% | -0.47%
Prior 7-Day Avg 6.43% | 16.22%6.43% | 16.22%
Current vs 7-Day Avg +132.82% | +19.95%-36.36% | -7.73%
Prior 7-Day Eod 4.46% | 15.04%4.46% | 15.04%
Current vs 7-Day Eod +235.61% | +29.38%-8.27% | -0.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Prior 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.34% | 15.67%
Calls: 18.18% | 18.07%
Puts: 12.50% | 13.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($29.4K) vs puts ($4.6K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (412 calls vs 100 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.650.75$0.7014.3%320.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.852.35$2.1023.8%10.939
$8.00Aug 212.052.35$2.2013.6%20.89--
$9.00Jul 170.601.20$0.9066.7%60.84--
$9.00Aug 211.151.70$1.4238.7%20.76--
$10.00Aug 210.700.90$0.8025.0%60.5513.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 410, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.45$0.23195.7%2520.522.3K
$11.00Aug 210.350.45$0.4025.0%380.3537.7K
$11.00Jul 170.000.05$0.03166.7%100.08--
$9.00Jul 170.601.20$0.9066.7%60.84--
$10.00Aug 210.700.90$0.8025.0%60.5513.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.000.35$0.18194.4%410.48--
$10.00Aug 210.650.75$0.7014.3%320.45--
$9.00Aug 210.250.35$0.3033.3%100.255.2K
$8.00Aug 210.100.15$0.1338.5%30.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1894.3%, max 2789.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 17Aug 211944.3%67.3%2789.2%63.9K
$8.00Jul 17Aug 211801.2%67.0%2588.1%39
$9.00Jul 17Aug 211502.3%60.4%2385.8%8--
$11.00Jul 17Aug 21881.2%60.2%1364.6%4837.7K
$10.00Jul 17Aug 21721.3%59.2%1119.1%25815.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21721.3%59.2%1119.1%73--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.88, avg 2.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.20$0.80$0.204.00$10.20
$11.00$12.00Aug 21$0.22$0.78$0.223.55$11.22
$10.00$11.00Aug 21$0.40$0.60$0.401.50$10.40
$9.00$10.00Aug 21$0.62$0.38$0.620.61$9.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.17$0.83$0.174.88$8.83
$10.00$9.00Aug 21$0.40$0.60$0.401.50$9.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.55, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.78$0.78$0.223.55$8.78
$9.00$10.00Jul 17$0.67$0.67$0.332.03$9.67
$9.00$10.00Aug 21$0.62$0.62$0.381.63$9.62
$10.00$11.00Aug 21$0.40$0.40$0.600.67$10.40
$11.00$12.00Aug 21$0.22$0.22$0.780.28$11.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.40$0.40$0.600.67$9.60
$9.00$8.00Aug 21$0.17$0.17$0.830.20$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.101801.2%67.0%
$13.00Jul 17Aug 21$0.101944.3%67.3%
$11.00Jul 17Aug 21$0.37881.2%60.2%
$9.00Jul 17Aug 21$0.521502.3%60.4%
$10.00Jul 17Aug 21$0.57721.3%59.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 17Aug 21$0.52721.3%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.09% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.23$0.18$0.41$9.59$10.414.09%
$10.00Aug 21$0.80$0.70$1.50$8.50$11.5014.97%
$9.00Aug 21$1.42$0.30$1.72$7.28$10.7217.17%
$8.00Aug 21$2.20$0.13$2.33$5.67$10.3323.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.10% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.00Jul 17$0.03$0.18$0.21$9.79$11.21
$13.00$8.00Aug 21$0.13$0.13$0.26$7.74$13.26
$12.00$8.00Aug 21$0.18$0.13$0.31$7.69$12.31
$13.00$9.00Aug 21$0.13$0.30$0.43$8.57$13.43
$12.00$9.00Aug 21$0.18$0.30$0.48$8.52$12.48
$11.00$8.00Aug 21$0.40$0.13$0.53$7.47$11.53
$11.00$9.00Aug 21$0.40$0.30$0.70$8.30$11.70
$13.00$10.00Aug 21$0.13$0.70$0.83$9.17$13.83
$12.00$10.00Aug 21$0.18$0.70$0.88$9.12$12.88
$11.00$10.00Aug 21$0.40$0.70$1.10$8.90$12.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.62$0.381.63$9.38$11.62
8/910/11Aug 21$0.57$0.431.33$8.43$10.57
8/911/12Aug 21$0.39$0.610.64$8.61$11.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.16$0.845.25
$11.00$12.00$13.00Aug 21$0.17$0.834.88
$10.00$11.00$12.00Aug 21$0.18$0.824.56
$9.00$10.00$11.00Aug 21$0.22$0.783.55
$9.00$10.00$11.00Jul 17$0.47$0.531.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.03, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$13.001:2Jul 17-$0.03$1.97
$10.00$11.001:2Aug 21$0.00$1.00
$12.00$13.001:2Aug 21-$0.08$0.92
$9.00$10.001:2Aug 21-$0.18$0.82
$8.00$9.001:2Aug 21-$0.64$0.36
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.49%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.350.359.8%3.49%13.27%3837.7K
$12.00Aug 21$0.100.1919.8%1.00%20.76%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 100
Put/Call Ratio 0.24
Net Difference 312

Prior's Put/Call Breakdown

Total Calls 768
Total Puts 219
Put/Call Ratio 0.29
Net Difference 549

Prior 7-Day Put/Call Summary

Total Calls 8,025
Total Puts 616
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All