Tour v526
PTGX
PROTAGONIST THERAPEU
$149.50 -1.32%
$149.48 (-0.01%)🌙
as of 08/27 06:54 PM
(8/26 18:58) ◀
|
Thursday, August 27, 2026 (6:54pm)
January 2026
|
▶ (8/28 18:54)
◀ 8/27 18:54 ▶

Option Volume

Detail
ℹ
Current (08/27) 12
Calls: 12 (100%)
Puts: -- (0%)
Prior (08/26) 59
Calls: 40 (68%)
Puts: 19 (32%)
Current vs Prior -79.66%
Calls: -70.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 478
Calls: 371 (78%)
Puts: 107 (22%)
Prior 7-Day Average 68
Calls: 53 (78%)
Puts: 15 (22%)
Current vs Prior 7-Day Avg -82.43%
Calls: -77.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $11.5K
Calls: $11.5K (100%)
Puts: -- (0%)
Prior (08/26) $26.8K
Calls: $19.1K (72%)
Puts: $7.6K (28%)
Current vs Prior -57.01%
Calls: -39.88%
Puts: -100.00%
Prior 7-Day Total $605.6K
Calls: $548.3K (91%)
Puts: $57.3K (9%)
Prior 7-Day Average $86.5K
Calls: $78.3K (91%)
Puts: $8.2K (9%)
Current vs Prior 7-Day Avg -86.70%
Calls: -85.31%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 0.47
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 165
Calls: 165 (100%)
Puts: -- (0%)
Prior (08/26) 43
Calls: 18 (42%)
Puts: 25 (58%)
Current vs Prior +283.72%
Prior 7-Day Total 3,730
Calls: 3,631 (97%)
Puts: 99 (3%)
Prior 7-Day Average 532
Calls: 518 (96%)
Puts: 19 (4%)
Current vs Prior 7-Day Avg -69.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.74% | 15.42%
Prior 10.76% | 15.64%
Current vs Prior -0.22% | -1.44%
Prior 7-Day Avg 7.95% | 13.75%
Current vs 7-Day Avg +34.98% | +12.15%
Prior 7-Day Eod 10.76% | 15.64%
Current vs 7-Day Eod -0.22% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($11.5K) vs puts (--). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 80% vs prior. Rising open interest (up 284%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.505.50$4.0075.0%50.3349
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.67%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 18$2.500.337.0%1.67%8.70%549

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 156 vol/day, 87 traded recently)

PTGX averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 01-15 call last traded $20.09 on 08/21 (now $15.50/$20.00) — try a limit near $17.75. Also watch the $160.00 10-16 call last traded $11.50 on 08/17 (now $4.50/$9.00) — try a limit near $6.75; the $160.00 09-18 call last traded $3.40 on 08/20 (now $2.50/$5.50) — try a limit near $3.40.
CALLS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$4.00$8.80$6.40$9.80 08/10$4.75–$13.10$6.40--
$150.00Oct 16$9.00$13.00$11.00$13.90 08/12$6.70–$16.90$11.00--
$150.00Jan 15$15.50$20.00$17.75$20.09 08/21$9.95–$23.60$17.75114
$145.00Sep 18$7.00$11.80$9.40$10.00 08/20$5.95–$16.60$9.40--
$145.00Oct 16$10.50$15.30$12.90$15.00 08/20$7.90–$20.40$12.90--
$155.00Sep 18$2.50$7.00$4.75$7.70 08/21$3.83–$10.65$4.75--
$155.00Oct 16$6.50$11.00$8.75$12.00 08/13$5.50–$13.80$8.75--
$155.00Jan 15$13.50$17.50$15.50$20.63 08/17$8.45–$21.00$15.50--
$140.00Sep 18$10.00$14.80$12.40$15.73 08/21$8.00–$20.50$12.40--
$140.00Oct 16$13.50$18.30$15.90$21.58 08/14$9.90–$23.45$15.90--
$140.00Jan 15$20.00$24.80$22.40$29.00 08/17$13.75–$29.35$22.40--
$160.00Sep 18$2.50$5.50$4.00$3.40 08/20$2.55–$7.85$3.4049
$160.00Oct 16$4.50$9.00$6.75$11.50 08/17$4.78–$12.20$6.752
$160.00Jan 15$10.50$15.30$12.90$18.90 08/17$7.40–$18.80$12.90--
$160.00Apr 16$15.00$19.80$17.40$19.90 08/20$17.40–$20.75$17.40--
$135.00Sep 18$14.00$18.80$16.40$22.50 08/19$10.20–$24.90$16.40--
$135.00Oct 16$17.00$21.80$19.40$19.00 08/06$11.90–$27.40$19.00--
$135.00Jan 15$23.00$27.80$25.40$26.80 08/10$15.85–$32.45$25.40--
$165.00Sep 18$0.00$4.90$2.45$4.39 08/19$2.35–$5.50$2.45--
$165.00Oct 16$3.10$7.50$5.30$7.50 08/12$3.78–$9.15$5.30--
$165.00Jan 15$9.00$13.80$11.40$14.25 08/12$6.25–$16.50$11.40--
$130.00Oct 16$21.00$25.80$23.40$26.00 08/12$14.40–$31.65$23.40--
$130.00Jan 15$27.10$31.00$29.05$35.00 08/17$18.10–$36.05$29.05--
$170.00Sep 18$0.00$4.90$2.45$1.50 08/20$2.45–$4.22$1.50--
$170.00Oct 16$2.05$6.50$4.28$3.00 07/02$3.08–$7.90$3.00--
$170.00Jan 15$8.00$12.30$10.15$12.50 08/12$6.00–$14.40$10.15--
$125.00Jan 15$30.60$34.50$32.55$39.50 08/18$20.65–$39.95$32.55--
$175.00Oct 16$1.05$5.50$3.28$5.20 08/10$2.50–$6.15$3.28--
$120.00Sep 18$27.50$32.30$29.90$31.40 08/07$17.90–$39.45$29.90--
$120.00Oct 16$29.10$33.90$31.50$20.99 07/20$19.90–$40.70$29.10--
$120.00Jan 15$34.50$38.50$36.50$29.13 07/17$23.40–$44.05$34.50--
$180.00Sep 18$0.00$4.90$2.45$1.65 08/07$2.45–$2.55$1.65--
$180.00Oct 16$0.35$4.90$2.63$1.85 08/06$2.50–$4.97$1.85--
$180.00Jan 15$5.00$9.80$7.40$10.44 08/19$3.83–$11.15$7.40--
$115.00Jan 15$37.30$42.00$39.65$41.50 08/20$26.40–$48.05$39.65--
$185.00Sep 18$0.00$4.90$2.45$1.20 08/07$2.40–$2.78$1.20--
$185.00Oct 16$0.20$4.90$2.55$3.48 08/17$2.05–$4.18$2.55--
$185.00Jan 15$4.00$8.80$6.40$4.80 08/06$3.28–$9.90$4.80--
$110.00Oct 16$38.60$43.50$41.05$26.34 07/06$26.90–$49.95$38.60--
$110.00Jan 15$41.60$46.50$44.05$33.70 07/24$30.00–$52.45$41.60--
$190.00Sep 18$0.00$4.90$2.45$0.85 08/07$2.45–$2.55$0.85--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$3.33$2.45--
$190.00Jan 15$3.10$7.90$5.50$6.09 08/06$2.55–$8.40$5.50--
$105.00Oct 16$43.10$48.00$45.55$46.00 08/20$30.95–$54.20$45.55--
$105.00Jan 15$46.30$50.40$48.35$30.00 07/13$33.80–$57.55$46.30--
$195.00Oct 16$0.00$4.90$2.45$2.24 08/12$2.45–$2.50$2.24--
$195.00Jan 15$2.55$7.00$4.78$5.40 08/20$2.55–$8.35$4.78--
$100.00Oct 16$48.10$53.00$50.55$36.50 07/16$34.90–$59.10$48.10--
$100.00Jan 15$50.20$55.00$52.60$41.68 08/05$37.40–$61.45$50.20--
$200.00Sep 18$0.00$4.90$2.45$0.30 08/13$2.45–$2.50$0.30--
$200.00Jan 15$1.65$6.50$4.08$3.40 08/06$2.55–$7.05$3.40--
$95.00Oct 16$53.00$57.50$55.25$57.47 08/11$39.40–$63.65$55.25--
$90.00Oct 16$57.60$62.50$60.05$62.18 08/12$43.95–$69.25$60.05--
$210.00Jan 15$0.55$5.40$2.98$2.40 08/06$2.50–$4.97$2.40--
$80.00Oct 16$67.60$72.50$70.05$45.50 06/26$53.45–$79.05$67.60--
$80.00Jan 15$69.00$73.50$71.25$51.58 07/06$54.55–$80.05$69.00--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$3.88$2.45--
$220.00Apr 16$2.05$6.90$4.47$6.00 08/20$4.47–$5.70$4.47--
$70.00Oct 16$77.60$82.50$80.05$82.00 08/12$63.00–$89.00$80.05--
$70.00Jan 15$78.60$83.50$81.05$83.65 08/12$63.95–$89.75$81.05--
$50.00Oct 16$97.10$102.00$99.55$99.40 08/10$82.50–$109.00$99.40--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Sep 18$4.50$8.80$6.65$8.00 08/12$4.28–$21.90$6.65--
$150.00Jan 15$13.00$17.50$15.25$15.71 08/13$13.25–$25.90$15.25--
$145.00Sep 18$2.00$6.50$4.25$5.73 08/20$2.00–$18.40$4.25--
$145.00Oct 16$5.50$9.80$7.65$14.32 08/06$5.90–$20.20$7.65--
$145.00Jan 15$10.50$15.30$12.90$10.50 08/21$11.15–$22.40$10.50--
$155.00Sep 18$7.00$11.50$9.25$7.90 08/14$6.25–$25.90$7.90--
$140.00Sep 18$0.50$4.90$2.70$2.40 08/21$2.03–$14.90$2.40--
$140.00Oct 16$3.50$7.90$5.70$10.00 08/06$4.58–$16.90$5.70--
$140.00Jan 15$8.50$12.80$10.65$12.84 08/06$9.15–$19.40$10.65--
$160.00Jan 15$19.00$23.30$21.15$34.60 07/14$18.15–$33.40$21.15--
$135.00Sep 18$0.00$5.00$2.50$2.81 08/21$1.02–$11.70$2.50--
$130.00Sep 18$0.00$4.90$2.45$2.16 08/21$2.45–$9.20$2.16--
$130.00Oct 16$2.20$5.50$3.85$4.43 08/11$3.55–$11.25$3.85--
$130.00Jan 15$4.50$9.30$6.90$9.25 08/10$5.90–$13.90$6.90--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$2.45–$8.90$2.00--
$125.00Jan 15$3.20$8.00$5.60$11.03 07/07$5.08–$11.50$5.60--
$120.00Sep 18$0.00$4.90$2.45$3.74 07/30$2.45–$5.20$2.45--
$120.00Oct 16$0.55$2.00$1.27$4.32 08/06$1.27–$6.90$1.27--
$120.00Jan 15$2.05$6.90$4.47$8.30 07/20$3.98–$9.40$4.47--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$3.98$1.40--
$105.00Sep 18$0.00$4.90$2.45$0.75 08/06$2.45–$2.55$0.75--
$105.00Jan 15$0.00$4.90$2.45$4.00 07/17$2.45–$4.97$2.45--
$100.00Oct 16$0.00$4.90$2.45$0.55 08/18$2.45–$2.70$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$2.50–$3.53$2.50--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.50$0.35--
$80.00Jan 15$0.00$4.90$2.45$2.00 07/13$2.45–$2.55$2.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts --
Put/Call Ratio --
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 19
Put/Call Ratio 0.47
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 107
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All