Tour v528
PTGX
PROTAGONIST THERAPEU
$137.34 -0.98%
(9/21 18:55) ◀
|
Thursday, September 24, 2026 (7:00pm)
January 2026
|
▶ (9/25 18:50)
◀ 9/24 19:00 ▶

Option Volume

Detail
ℹ
Current (09/24) 69
Calls: 64 (93%)
Puts: 5 (7%)
Prior (09/21) 18
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior +283.33%
Calls: +255.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 958
Calls: 874 (91%)
Puts: 84 (9%)
Prior 7-Day Average 136
Calls: 124 (91%)
Puts: 12 (9%)
Current vs Prior 7-Day Avg -49.58%
Calls: -48.74%
Puts: -58.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $132.3K
Calls: $129.3K (98%)
Puts: $3.0K (2%)
Prior (09/21) $18.6K
Calls: $18.6K (94%)
Puts: $1.1K (6%)
Current vs Prior +611.52%
Calls: +595.26%
Puts: +168.89%
Prior 7-Day Total $1.60M
Calls: $1.58M (98%)
Puts: $24.3K (2%)
Prior 7-Day Average $228.6K
Calls: $225.1K (98%)
Puts: $3.5K (2%)
Current vs Prior 7-Day Avg -42.13%
Calls: -42.58%
Puts: -12.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.08
Prior (09/21) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -59.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 4,110
Calls: 4,103 (100%)
Puts: 7 (0%)
Prior (09/21) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior +3569.64%
Prior 7-Day Total 3,823
Calls: 3,637 (95%)
Puts: 186 (5%)
Prior 7-Day Average 637
Calls: 606 (93%)
Puts: 46 (7%)
Current vs Prior 7-Day Avg +545.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.18% | 15.65%
Prior 10.69% | 15.55%
Current vs Prior +4.54% | +0.65%
Prior 7-Day Avg 8.65% | 14.53%
Current vs 7-Day Avg +29.22% | +7.74%
Prior 7-Day Eod 10.69% | 15.55%
Current vs 7-Day Eod +4.54% | +0.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($129.3K) vs puts ($3.0K). Massive premium surge with dollar volume up 612% vs prior. Unusually high activity with volume up 283% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (64 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1612.9017.00$14.9527.4%10.767
$140.00Oct 165.8010.00$7.9053.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 160.653.80$2.23141.3%10.24133
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 165.8010.00$7.9053.2%10.55--
$150.00Oct 1612.9017.00$14.9527.4%10.767

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.51% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Oct 16$2.23$14.95$17.18$132.82$167.1812.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.85, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Oct 16-$0.85$9.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.47%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$0.650.249.2%0.47%9.69%1133

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 96 vol/day, 72 traded recently)

PTGX averages only 96 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $27.20 on 09/10 (now $17.80/$22.40) — try a limit near $20.10. Also watch the $150.00 01-15 call last traded $10.40 on 09/18 (now $5.50/$10.10) — try a limit near $7.80; the $150.00 10-16 call last traded $6.00 on 09/10 (now $0.65/$3.80) — try a limit near $2.23.
CALLS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$5.50$9.40$7.45$11.61 09/18$7.45–$24.40$7.45--
$135.00Jan 15$12.90$15.90$14.40$18.20 09/18$14.40–$30.25$14.40--
$140.00Oct 16$3.60$6.50$5.05$21.58 08/14$5.05–$20.90$5.05--
$140.00Jan 15$9.90$14.00$11.95$19.67 09/08$11.95–$26.90$11.95--
$130.00Oct 16$8.50$12.80$10.65$26.00 08/12$10.65–$28.40$10.65--
$130.00Jan 15$15.80$18.20$17.00$26.70 08/31$17.00–$33.40$17.00--
$145.00Oct 16$1.00$4.90$2.95$6.32 09/18$2.95–$17.40$2.95--
$145.00Jan 15$7.10$11.50$9.30$18.84 09/03$9.30–$23.90$9.30--
$125.00Jan 15$17.80$22.40$20.10$27.20 09/10$20.10–$37.50$20.102.2K
$150.00Oct 16$0.65$3.80$2.23$6.00 09/10$2.23–$14.40$2.23133
$150.00Jan 15$5.50$10.10$7.80$10.40 09/18$7.80–$21.40$7.80110
$155.00Oct 16$0.00$4.90$2.45$3.00 09/18$2.45–$11.90$2.45--
$155.00Jan 15$4.20$8.10$6.15$9.30 09/15$6.15–$18.90$6.15--
$115.00Oct 16$20.50$25.30$22.90$32.50 09/02$22.90–$41.55$22.90--
$115.00Jan 15$24.50$28.90$26.70$41.50 08/20$26.70–$45.05$26.70--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$9.65$2.45--
$160.00Jan 15$2.65$7.50$5.08$7.59 09/15$5.08–$16.65$5.08--
$160.00Apr 16$7.00$11.70$9.35$19.90 08/20$9.35–$20.75$9.35--
$110.00Jan 15$29.00$33.00$31.00$33.70 07/24$31.00–$49.25$31.00--
$110.00Apr 16$32.00$36.70$34.35$42.40 09/09$34.35–$51.25$34.35--
$165.00Oct 16$0.00$4.90$2.45$4.38 09/09$2.45–$7.90$2.45--
$165.00Jan 15$1.65$6.50$4.08$14.25 08/12$4.08–$14.50$4.08--
$105.00Oct 16$30.50$34.80$32.65$46.00 08/20$32.65–$51.05$32.65--
$105.00Apr 16$36.00$40.30$38.15$47.20 09/11$38.15–$55.45$38.15--
$105.00Jan 15$34.00$37.30$35.65--$35.65–$35.65—$34.001.7K
$170.00Jan 15$0.65$4.90$2.78$12.50 08/12$2.78–$12.90$2.78--
$100.00Jan 15$37.50$41.30$39.40$41.68 08/05$39.40–$58.05$39.40--
$100.00Apr 16$40.50$43.90$42.20$52.50 09/11$42.20–$59.75$42.20--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$5.30$2.45--
$95.00Oct 16$40.00$44.70$42.35$57.47 08/11$42.35–$60.85$42.35--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$4.08$1.85--
$180.00Jan 15$0.00$4.90$2.45$4.15 09/15$2.45–$10.25$2.45--
$90.00Oct 16$45.00$49.70$47.35$62.18 08/12$47.35–$65.55$47.35--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$3.28$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$8.75$2.45--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.70$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$7.40$2.45--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.50$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$6.95$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$6.20$2.45--
$200.00Apr 16$0.80$5.50$3.15$7.70 08/26$3.15–$8.90$3.15--
$70.00Oct 16$65.00$69.70$67.35$76.00 08/28$67.35–$85.50$67.35--
$70.00Jan 15$66.00$69.90$67.95$83.65 08/12$67.95–$86.45$67.95--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$4.28$1.77--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$3.08$2.45--
$220.00Apr 16$0.00$4.90$2.45$4.70 08/26$2.45–$5.70$2.45--
$50.00Oct 16$85.00$89.70$87.35$99.40 08/10$87.35–$105.05$87.35--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$3.20$7.50$5.35$3.10 09/18$2.95–$5.70$3.20--
$140.00Oct 16$5.80$10.00$7.90$6.69 09/09$4.90–$7.90$6.69--
$140.00Jan 15$11.70$15.00$13.35$11.60 09/15$9.50–$13.35$11.70--
$130.00Oct 16$0.65$4.80$2.73$2.25 09/11$2.45–$4.55$2.25--
$130.00Jan 15$7.20$10.50$8.85$6.00 08/25$5.75–$8.85$7.20--
$145.00Oct 16$8.80$13.00$10.90$8.49 09/04$6.00–$10.90$8.80--
$145.00Jan 15$14.80$18.00$16.40$10.50 08/21$11.60–$16.40$14.80--
$125.00Oct 16$0.90$4.90$2.90$2.00 08/17$2.45–$2.90$2.00--
$125.00Nov 20$1.85$6.50$4.18$2.96 09/18$2.78–$4.18$2.96--
$125.00Jan 15$4.30$8.40$6.35$6.20 09/08$4.33–$6.75$6.20--
$150.00Jan 15$18.00$21.00$19.50$15.71 08/13$14.10–$19.50$18.00--
$150.00Oct 16$12.90$17.00$14.95--$14.95–$14.95—$12.907
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$1.00–$2.55$2.45--
$160.00Oct 16$21.20$25.50$23.35$16.55 08/25$13.90–$23.35$21.20--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.50$1.40--
$100.00Oct 16$0.00$4.90$2.45$0.55 09/11$0.38–$2.50$0.55--
$100.00Jan 15$0.10$3.00$1.55$2.84 08/06$1.55–$2.55$1.55--
$100.00Apr 16$0.30$5.00$2.65$3.06 08/31$2.45–$3.08$2.65--
$95.00Apr 16$0.10$4.90$2.50$1.75 09/18$2.45–$2.50$1.75--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.50$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.30 09/18$2.45–$2.53$1.30--
$85.00Jan 15$0.10$4.90$2.50$0.55 09/18$2.45–$2.55$0.55--
$85.00Apr 16$0.00$4.90$2.45$1.00 09/18$2.45–$2.53$1.00--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$2.45–$2.50$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.50$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.50$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 5
Put/Call Ratio 0.08
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 18
Total Puts --
Put/Call Ratio --
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 874
Total Puts 84
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All