Tour v531
PTGX
PROTAGONIST THERAPEU
$136.28 -1.60%
$136.00 (-0.21%)🌙
as of 10/14 06:41 PM
(10/13 18:40) ◀
|
Wednesday, October 14, 2026 (6:41pm)
January 2026
|
▶ (10/16 03:21)
◀ 10/14 18:41 ▶

Option Volume

Detail
ℹ
Current (10/14) 31
Calls: 15 (48%)
Puts: 16 (52%)
Prior (10/13) 110
Calls: 68 (62%)
Puts: 42 (38%)
Current vs Prior -71.82%
Calls: -77.94% (Calls)
Puts: -61.90% (Puts)
Prior 7-Day Total 606
Calls: 470 (78%)
Puts: 136 (22%)
Prior 7-Day Average 86
Calls: 67 (78%)
Puts: 19 (22%)
Current vs Prior 7-Day Avg -64.19%
Calls: -77.66%
Puts: -17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $24.8K
Calls: $18.0K (73%)
Puts: $6.8K (27%)
Prior (10/13) $131.6K
Calls: $110.8K (84%)
Puts: $20.8K (16%)
Current vs Prior -81.18%
Calls: -83.75%
Puts: -67.49%
Prior 7-Day Total $925.0K
Calls: $853.1K (92%)
Puts: $71.8K (8%)
Prior 7-Day Average $132.1K
Calls: $121.9K (92%)
Puts: $10.3K (8%)
Current vs Prior 7-Day Avg -81.25%
Calls: -85.23%
Puts: -33.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 1.07
Prior (10/13) 0.62
Current vs Prior +72.70%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +5.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 706
Calls: 706 (100%)
Puts: -- (0%)
Prior (10/13) 3,753
Calls: 3,726 (99%)
Puts: 27 (1%)
Current vs Prior -81.19%
Prior 7-Day Total 8,729
Calls: 8,627 (99%)
Puts: 102 (1%)
Prior 7-Day Average 1,454
Calls: 1,725 (99%)
Puts: 17 (1%)
Current vs Prior 7-Day Avg -51.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.61% | 12.84%5.61% | 12.84%
Prior 8.30% | 13.86%8.30% | 13.86%
Current vs Prior -32.40% | -7.38%-32.40% | -7.38%
Prior 7-Day Avg 9.14% | 14.11%9.14% | 14.11%
Current vs 7-Day Avg -38.57% | -8.99%-38.57% | -8.99%
Prior 7-Day Eod 8.30% | 13.86%8.30% | 13.86%
Current vs 7-Day Eod -32.40% | -7.38%-32.40% | -7.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Prior 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.70% | 39.53%
Calls: 34.74% | 40.34%
Puts: 24.66% | 38.71%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($18.0K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.609.00$6.8064.7%60.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 23, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 164.609.00$6.8064.7%60.75--
$150.00Oct 160.000.50$0.25200.0%10.07151
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 203.205.00$4.1043.9%150.33--
$135.00Nov 205.606.90$6.2520.8%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.33, avg 1.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$150.00Oct 16$6.55$13.45$6.5575%2.05$136.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.15$2.85$2.1544%1.33$132.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Nov 20$2.15$2.15$2.8556%0.75$132.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.95, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Oct 16$6.30$13.70
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 20-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 62 vol/day, 86 traded recently)

PTGX averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 10-16 call last traded $76.00 on 08/28 (now $64.20/$68.50) — try a limit near $66.35. Also watch the $140.00 01-15 call last traded $14.00 on 10/01 (now $8.60/$10.40) — try a limit near $9.50; the $135.00 01-15 call last traded $18.20 on 09/18 (now $11.10/$14.00) — try a limit near $12.55.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$1.50$5.00$3.25$11.61 09/18$3.25–$16.10$3.25--
$135.00Jan 15$11.10$14.00$12.55$18.20 09/18$12.55–$23.25$12.55500
$140.00Oct 16$0.10$4.90$2.50$5.00 10/02$2.50–$13.15$2.50--
$140.00Jan 15$8.60$10.40$9.50$14.00 10/01$9.50–$19.45$9.5021
$140.00Apr 16$12.20$17.00$14.60$18.30 09/30$14.60–$24.15$14.60--
$130.00Oct 16$4.60$9.00$6.80$26.00 08/12$6.80–$20.10$6.80--
$130.00Jan 15$12.40$16.50$14.45$26.70 08/31$14.45–$25.25$14.45--
$145.00Oct 16$0.00$4.90$2.45$6.50 09/21$2.45–$10.25$2.45--
$145.00Jan 15$6.70$8.80$7.75$18.84 09/03$7.75–$16.85$7.75--
$145.00Apr 16$10.70$15.00$12.85$18.90 09/25$12.85–$21.60$12.85--
$125.00Jan 15$15.50$19.50$17.50$22.88 10/02$17.50–$28.70$17.50--
$150.00Oct 16$0.00$0.50$0.25$2.79 09/29$0.25–$7.75$0.25151
$150.00Jan 15$4.80$7.50$6.15$8.46 10/01$6.15–$14.35$6.15--
$120.00Oct 16$14.90$18.00$16.45$22.00 09/30$16.45–$28.95$16.45--
$155.00Oct 16$0.00$4.90$2.45$3.00 09/18$1.40–$5.75$2.45--
$155.00Nov 20$0.00$4.90$2.45$5.02 09/30$2.45–$6.05$2.45--
$155.00Jan 15$2.25$6.50$4.38$9.30 09/15$4.38–$12.85$4.38--
$155.00Apr 16$7.30$11.50$9.40$12.50 09/30$9.40–$17.10$9.40--
$115.00Oct 16$19.90$23.00$21.45$32.50 09/02$21.45–$33.90$21.45--
$115.00Nov 20$20.70$25.00$22.85$27.50 09/29$22.85–$31.90$22.85--
$115.00Jan 15$22.70$27.00$24.85$32.00 09/21$24.85–$36.45$24.85--
$160.00Oct 16$0.00$4.90$2.45$3.50 09/10$2.45–$5.05$2.45--
$160.00Jan 15$1.25$5.50$3.38$7.59 09/15$3.38–$10.85$3.38--
$160.00Apr 16$5.80$10.00$7.90$10.77 09/29$7.90–$15.35$7.90--
$110.00Apr 16$30.70$35.00$32.85$42.40 09/09$32.85–$43.70$32.85--
$165.00Oct 16$0.00$4.90$2.45$2.24 10/02$0.75–$3.13$2.24--
$165.00Jan 15$0.25$4.90$2.58$5.50 09/25$2.58–$9.60$2.58--
$105.00Oct 16$29.30$33.50$31.40$46.00 08/20$31.40–$43.70$31.40--
$105.00Jan 15$32.50$35.60$34.05$36.42 10/01$34.05–$46.25$34.05--
$105.00Apr 16$34.70$39.00$36.85$47.20 09/11$36.85–$48.00$36.85--
$170.00Oct 16$0.00$4.90$2.45$0.80 09/25$2.45–$2.55$0.80--
$170.00Jan 15$0.00$4.90$2.45$12.50 08/12$2.45–$7.85$2.45--
$100.00Jan 15$35.90$40.50$38.20$41.68 08/05$38.20–$49.90$38.20--
$100.00Apr 16$38.70$43.00$40.85$52.50 09/11$40.85–$52.20$40.85--
$175.00Oct 16$0.00$4.90$2.45$5.20 08/10$2.45–$2.45$2.45--
$95.00Oct 16$39.90$43.00$41.45$57.47 08/11$41.45–$53.45$41.45--
$180.00Oct 16$0.00$4.90$2.45$1.85 08/06$2.45–$2.45$1.85--
$180.00Jan 15$0.05$4.90$2.48$4.15 09/15$2.45–$6.10$2.48--
$180.00Apr 16$2.85$6.20$4.53$5.90 09/30$4.53–$9.60$4.533
$90.00Oct 16$44.20$48.70$46.45$62.18 08/12$46.45–$58.35$46.45--
$185.00Oct 16$0.00$4.90$2.45$1.99 09/18$1.20–$2.45$1.99--
$185.00Nov 20$0.00$4.90$2.45$2.97 09/18$2.45–$2.85$2.45--
$185.00Jan 15$0.00$4.90$2.45$4.80 08/06$2.45–$4.83$2.45--
$190.00Oct 16$0.00$4.90$2.45$3.70 08/18$2.45–$2.45$2.45--
$190.00Jan 15$0.00$4.90$2.45$6.09 08/06$2.00–$4.38$2.45--
$80.00Jan 15$55.00$59.50$57.25$65.35 09/21$57.25–$69.45$57.25--
$195.00Oct 16$0.00$4.90$2.45$0.40 09/04$2.45–$2.45$0.40--
$195.00Jan 15$0.00$4.90$2.45$5.40 08/20$2.45–$3.63$2.45--
$200.00Jan 15$0.00$4.90$2.45$3.40 08/06$2.45–$3.73$2.45--
$200.00Apr 16$0.00$4.90$2.45$7.70 08/26$2.45–$6.00$2.45--
$70.00Oct 16$64.20$68.50$66.35$76.00 08/28$66.35–$77.95$66.3531
$70.00Jan 15$65.20$69.50$67.35$83.65 08/12$67.35–$78.85$67.35--
$210.00Jan 15$0.00$4.90$2.45$1.77 09/08$2.45–$2.60$1.77--
$60.00Jan 15$75.20$79.50$77.35$80.00 10/01$77.35–$88.70$77.35--
$220.00Jan 15$0.00$4.90$2.45$3.20 08/17$2.45–$2.55$2.45--
$220.00Apr 16$0.05$4.90$2.48$4.70 08/26$2.45–$3.75$2.48--
$50.00Oct 16$84.00$88.50$86.25$99.40 08/10$86.25–$98.20$86.25--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Oct 16$0.00$4.90$2.45$3.32 10/02$1.90–$5.35$2.45--
$135.00Nov 20$5.60$6.90$6.25$6.33 10/02$5.30–$8.10$6.25--
$140.00Oct 16$2.50$6.30$4.40$5.00 10/02$3.35–$7.90$4.40--
$140.00Jan 15$9.20$13.50$11.35$11.60 09/15$8.10–$13.35$11.35--
$130.00Oct 16$0.00$4.80$2.40$2.25 09/11$2.40–$4.10$2.25--
$130.00Jan 15$6.30$7.50$6.90$6.00 08/25$4.47–$8.85$6.30--
$145.00Oct 16$7.00$10.50$8.75$8.49 09/04$4.60–$10.90$8.49--
$145.00Jan 15$12.40$16.50$14.45$10.50 08/21$10.40–$16.40$12.40--
$145.00Apr 16$15.50$19.80$17.65$14.99 09/25$14.30–$19.15$15.50--
$125.00Oct 16$0.00$4.90$2.45$2.00 08/17$0.83–$2.90$2.00--
$125.00Nov 20$0.00$3.90$1.95$2.96 09/18$1.95–$4.18$1.95--
$125.00Jan 15$2.50$6.70$4.60$6.20 09/08$3.35–$6.35$4.60--
$150.00Oct 16$12.00$15.00$13.50$16.70 09/24$7.35–$14.95$13.50--
$150.00Jan 15$15.50$19.30$17.40$15.71 08/13$13.65–$19.50$15.71--
$120.00Oct 16$0.00$4.90$2.45$4.32 08/06$2.45–$2.45$2.45--
$160.00Oct 16$21.50$26.00$23.75$16.55 08/25$15.65–$23.75$21.50--
$110.00Oct 16$0.00$4.90$2.45$1.40 08/06$2.45–$2.45$1.40--
$100.00Oct 16$0.00$1.70$0.85$0.55 09/11$0.38–$2.45$0.55--
$100.00Jan 15$0.10$4.90$2.50$2.84 08/06$1.55–$2.50$2.50--
$100.00Apr 16$0.00$4.90$2.45$3.06 08/31$2.45–$2.85$2.45--
$95.00Nov 20$0.00$4.90$2.45$0.20 09/29$0.35–$2.45$0.20--
$95.00Apr 16$0.00$4.90$2.45$1.70 10/01$2.45–$2.50$1.70--
$90.00Oct 16$0.00$4.90$2.45$0.35 08/18$2.45–$2.45$0.35--
$90.00Apr 16$0.00$4.90$2.45$1.20 10/01$2.45–$2.53$1.20--
$85.00Jan 15$0.00$4.90$2.45$0.55 09/18$2.45–$2.50$0.55--
$85.00Apr 16$0.00$4.90$2.45$0.90 10/01$2.45–$2.53$0.90--
$80.00Jan 15$0.00$4.90$2.45$0.50 09/18$0.68–$2.45$0.50--
$75.00Jan 15$0.00$4.90$2.45$0.45 09/18$2.45–$2.45$0.45--
$60.00Jan 15$0.00$4.90$2.45$0.30 08/26$2.45–$2.45$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 16
Put/Call Ratio 1.07
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 42
Put/Call Ratio 0.62
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 470
Total Puts 136
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All