Tour
v346
PTGX
PROTAGONIST THERAPEU
$140.91
+6.73%
$140.15 (-0.54%)
as of 07/17 07:11 PM
Option Volume
Detail
Current (07/17)
229
Calls:
219
(96%)
Puts:
10
(4%)
Prior (07/16)
58
Calls:
55
(95%)
Puts:
3
(5%)
Current vs Prior
+294.83%
Calls:
+298.18%
(Calls)
Puts:
+233.33%
(Puts)
Prior 7-Day Total
632
Calls:
382
(60%)
Puts:
250
(40%)
Prior 7-Day Average
90
Calls:
54
(60%)
Puts:
35
(40%)
Current vs Prior 7-Day Avg
+153.64%
Calls:
+301.31%
Puts:
-72.00%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/17)
$615.5K
Calls:
$610.1K
(99%)
Puts:
$5.3K
(1%)
Prior (07/16)
$56.3K
Calls:
$55.6K
(99%)
Puts:
$690
(1%)
Current vs Prior
+992.97%
Calls:
+996.99%
Puts:
+669.28%
Prior 7-Day Total
$619.2K
Calls:
$487.0K
(79%)
Puts:
$132.2K
(21%)
Prior 7-Day Average
$88.5K
Calls:
$69.6K
(79%)
Puts:
$18.9K
(21%)
Current vs Prior 7-Day Avg
+595.77%
Calls:
+776.94%
Puts:
-71.89%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/17)
0.05
Prior (07/16)
0.05
Current vs Prior
-16.29%
Prior 7-Day Average
0.79
Current vs Prior 7-Day Avg
-94.22%
Sentiment
BULLISH
Open Interest
Detail
Current (07/17)
826
Calls:
791
(96%)
Puts:
35
(4%)
Prior (07/16)
219
Calls:
196
(89%)
Puts:
23
(11%)
Current vs Prior
+277.17%
Prior 7-Day Total
7,124
Calls:
4,445
(62%)
Puts:
2,679
(38%)
Prior 7-Day Average
1,017
Calls:
635
(62%)
Puts:
382
(38%)
Current vs Prior 7-Day Avg
-18.84%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current
3.55% | 16.36%3.55% | 16.36%
Prior
4.36% | 15.79%4.36% | 15.79%
Current vs Prior
+275.58% | +11.67%-18.53% | +3.58%
Prior 7-Day Avg
10.15% | 18.45%10.15% | 18.45%
Current vs 7-Day Avg
+61.10% | -4.40%-65.05% | -11.33%
Prior 7-Day Eod
4.36% | 15.79%4.36% | 15.79%
Current vs 7-Day Eod
+275.58% | +11.67%-18.53% | +3.58%
Sentiment
BEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
100.00% | 57.33%
Calls:
100.00% | 50.00%
Puts:
100.00% | 64.66%
Prior
100.00% | 57.33%
Calls:
100.00% | 50.00%
Puts:
100.00% | 64.66%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
100.00% | 57.33%
Calls:
100.00% | 50.00%
Puts:
100.00% | 64.66%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($610.1K) vs puts ($5.3K). Massive premium surge with dollar volume up 993% vs prior. Dollar volume significantly above 7-day average (596% higher). Unusually high activity with volume up 295% vs prior - elevated interest.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
219
Total Puts
10
Put/Call Ratio
0.05
Net Difference
209
Prior's Put/Call Breakdown
Total Calls
55
Total Puts
3
Put/Call Ratio
0.05
Net Difference
52
Prior 7-Day Put/Call Summary
Total Calls
382
Total Puts
250
Average Put/Call Ratio
0.79
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||