Tour v526
PURR
HYPERLIQUID STRATEGI
$11.61 -9.51%
$11.85 (+2.07%)🌙
as of 08/28 06:55 PM
(8/27 18:00) ◀
|
Friday, August 28, 2026 (6:55pm)
January 2026
|
▶ (8/31 18:55)
◀ 8/28 18:55 ▶

Option Volume

Detail
ℹ
Current (08/28) 100,332
Calls: 68,700 (68%)
Puts: 31,632 (32%)
Prior (08/27) 157,947
Calls: 122,140 (77%)
Puts: 35,807 (23%)
Current vs Prior -36.48%
Calls: -43.75% (Calls)
Puts: -11.66% (Puts)
Prior 7-Day Total 714,459
Calls: 602,620 (84%)
Puts: 111,839 (16%)
Prior 7-Day Average 102,065
Calls: 86,088 (84%)
Puts: 15,977 (16%)
Current vs Prior 7-Day Avg -1.70%
Calls: -20.20%
Puts: +97.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $12.07M
Calls: $7.85M (65%)
Puts: $4.22M (35%)
Prior (08/27) $19.61M
Calls: $16.11M (82%)
Puts: $3.51M (18%)
Current vs Prior -38.48%
Calls: -51.27%
Puts: +20.28%
Prior 7-Day Total $90.39M
Calls: $80.16M (89%)
Puts: $10.23M (11%)
Prior 7-Day Average $12.91M
Calls: $11.45M (89%)
Puts: $1.46M (11%)
Current vs Prior 7-Day Avg -6.55%
Calls: -31.45%
Puts: +188.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.46
Prior (08/27) 0.29
Current vs Prior +57.06%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +72.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 436,472
Calls: 358,066 (82%)
Puts: 78,406 (18%)
Prior (08/27) 469,789
Calls: 353,649 (75%)
Puts: 116,140 (25%)
Current vs Prior -7.09%
Prior 7-Day Total 3,007,294
Calls: 2,343,856 (78%)
Puts: 663,438 (22%)
Prior 7-Day Average 429,613
Calls: 334,836 (78%)
Puts: 94,776 (22%)
Current vs Prior 7-Day Avg +1.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.86% | 14.90%22.39% | 29.72%
Prior 7.79% | 15.43%22.60% | 30.40%
Current vs Prior +91.18% | +32.83%-0.92% | -2.24%
Prior 7-Day Avg 12.61% | 18.44%16.22% | 28.53%
Current vs 7-Day Avg +18.18% | +11.18%+38.04% | +4.16%
Prior 7-Day Eod 7.79% | 15.43%22.60% | 30.40%
Current vs 7-Day Eod +91.18% | +32.83%-0.92% | -2.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Prior 30.78% | 21.76%
Calls: 34.88% | 32.41%
Puts: 26.67% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.00% | 24.01%
Calls: 31.41% | 22.16%
Puts: 82.58% | 25.85%
Current vs 7-Day Avg -46.00% | -9.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.85M). Extreme bullish P/C ratio of 0.46 - heavy call buying (68,700 calls vs 31,632 puts). P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (358,066 calls vs 78,406 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.902.05$1.987.6%1.7K0.8113.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.002.15$2.087.2%410.64218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.500.60$0.5518.2%1.1K0.43204
$13.00Sep 180.600.70$0.6515.4%1.2K0.393.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.350.40$0.3813.2%2.1K0.34224
$12.00Sep 40.850.95$0.9011.1%1.3K0.56168
$11.00Sep 180.700.80$0.7513.3%2130.351.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 41.602.05$1.8324.6%1230.961.6K
$9.50Aug 282.002.70$2.3529.8%70.96251
$10.00Aug 281.501.75$1.6315.3%1780.951.8K
$10.50Aug 281.001.30$1.1526.1%1910.93834
$11.00Aug 280.550.75$0.6530.8%3040.902.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.302.00$1.6542.4%3790.95277
$13.00Aug 281.101.90$1.5053.3%2.0K0.951.2K
$12.50Aug 280.651.00$0.8342.2%5.0K0.932.1K
$12.00Aug 280.300.55$0.4358.1%4.0K0.901.4K
$13.50Sep 41.902.20$2.0514.6%11.2K0.7711.0K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 57.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.000.05$0.03166.7%6.6K0.076.6K
$13.50Aug 280.000.05$0.03166.7%3.5K0.06911
$10.00Sep 111.752.45$2.1033.3%2.0K0.862.3K
$10.00Sep 181.902.05$1.987.6%1.7K0.8113.4K
$13.50Sep 40.150.35$0.2580.0%1.6K0.22251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 41.902.20$2.0514.6%11.2K0.7711.0K
$12.50Aug 280.651.00$0.8342.2%5.0K0.932.1K
$12.00Aug 280.300.55$0.4358.1%4.0K0.901.4K
$11.00Sep 40.350.40$0.3813.2%2.1K0.34224
$13.00Aug 281.101.90$1.5053.3%2.0K0.951.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 137.3%, max 201.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Sep 25298.0%99.0%201.1%181759
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 28Oct 9298.0%108.0%176.0%219210
$9.50Sep 11Sep 25131.6%97.6%34.8%29101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 9.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Oct 9$0.10$0.90$0.1055%9.00$12.60
$11.00$12.00Oct 2$0.45$0.55$0.4570%1.22$11.45
$11.00$11.50Sep 18$0.13$0.37$0.1367%2.85$11.13
$10.00$11.00Sep 18$0.60$0.40$0.6081%0.67$10.60
$9.50$10.00Sep 11$0.28$0.22$0.2885%0.79$9.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$13.00Aug 28$0.15$0.35$0.1595%2.33$13.35
$12.50$12.00Sep 11$0.10$0.40$0.1059%4.00$12.40
$13.00$12.00Oct 2$0.40$0.60$0.4058%1.50$12.60
$12.50$12.00Sep 18$0.18$0.32$0.1856%1.78$12.32
$12.50$12.00Sep 4$0.30$0.20$0.3066%0.67$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.38, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Sep 18$0.25$0.25$0.2553%1.00$12.75
$12.00$13.00Sep 25$0.50$0.50$0.5046%1.00$12.50
$13.00$13.50Sep 11$0.17$0.17$0.3363%0.52$13.17
$12.00$12.50Sep 4$0.17$0.17$0.3357%0.52$12.17
$12.50$13.00Sep 11$0.13$0.13$0.3756%0.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Oct 2$0.29$0.29$0.2166%1.38$10.71
$10.50$10.00Sep 4$0.20$0.20$0.3076%0.67$10.30
$11.50$11.00Oct 9$0.30$0.30$0.2060%1.50$11.20
$11.00$10.00Oct 9$0.38$0.38$0.6266%0.61$10.62
$11.50$11.00Sep 11$0.28$0.28$0.2258%1.27$11.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.75)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 28Sep 4$0.75298.0%128.1%
$11.00Sep 4Sep 11$0.1496.9%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.58% of stock, avg 17.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.25$0.05$0.30$11.20$11.802.58%
$12.00Aug 28$0.03$0.43$0.46$11.54$12.463.96%
$12.50Aug 28$0.03$0.83$0.86$11.64$13.367.41%
$10.50Aug 28$1.15$0.03$1.18$9.32$11.6810.16%
$12.00Sep 4$0.55$0.90$1.45$10.55$13.4512.49%
$11.00Sep 4$1.08$0.38$1.46$9.54$12.4612.58%
$12.50Sep 4$0.38$1.20$1.58$10.92$14.0813.61%
$10.50Sep 4$1.38$0.25$1.63$8.87$12.1314.04%
$11.50Sep 4$0.83$0.80$1.63$9.87$13.1314.04%
$10.50Sep 11$1.58$0.35$1.93$8.57$12.4316.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.52% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Aug 28$0.03$0.03$0.06$10.44$13.06
$13.50$10.00Aug 28$0.03$0.03$0.06$9.94$13.56
$13.50$10.50Aug 28$0.03$0.03$0.06$10.44$13.56
$13.00$10.00Aug 28$0.03$0.03$0.06$9.94$13.06
$12.50$10.50Aug 28$0.03$0.03$0.06$10.44$12.56
$12.50$10.00Aug 28$0.03$0.03$0.06$9.94$12.56
$12.00$10.50Aug 28$0.03$0.03$0.06$10.44$12.06
$12.00$10.00Aug 28$0.03$0.03$0.06$9.94$12.06
$12.00$11.50Aug 28$0.03$0.05$0.08$11.42$12.08
$12.50$11.50Aug 28$0.03$0.05$0.08$11.42$12.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Aug 28$0.18$0.3276%1.78
$11.00$12.00$13.00Oct 2$0.07$0.9322%13.29
$11.50$12.00$12.50Aug 28$0.22$0.2861%1.27
$12.00$12.50$13.00Sep 4$0.07$0.4318%6.14
$10.50$11.00$11.50Aug 28$0.10$0.4023%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 25$0.05$0.4511%9.00
$12.00$12.50$13.00Sep 4$0.10$0.4017%4.00
$10.50$11.00$11.50Sep 11$0.11$0.3918%3.55
$10.00$10.50$11.00Oct 2$0.13$0.3711%2.85
$11.00$11.50$12.00Sep 11$0.17$0.3319%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Aug 28-$0.15$0.35
$12.00$13.001:2Sep 25-$0.35$0.65
$10.00$11.001:2Sep 18-$0.78$0.22
$12.00$12.501:2Sep 4-$0.21$0.29
$11.50$12.001:2Sep 4-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.16$0.34
$10.00$9.501:2Sep 18-$0.05$0.45
$11.00$10.501:2Sep 4-$0.12$0.38
$11.00$10.501:2Sep 11-$0.18$0.32
$11.50$11.001:2Sep 11-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.75%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 9$0.900.4716.3%7.75%24.03%81--
$12.50Oct 9$1.200.557.7%10.34%18.00%95--
$13.00Oct 2$0.950.4812.0%8.18%20.16%46548
$12.00Oct 2$1.150.603.4%9.91%13.26%21128
$13.00Sep 25$0.650.4212.0%5.60%17.57%729280
$13.50Sep 18$0.550.3616.3%4.74%21.02%735658
$12.00Sep 25$1.000.543.4%8.61%11.97%52157
$12.50Sep 18$0.750.477.7%6.46%14.13%240123
$12.00Sep 18$0.950.533.4%8.18%11.54%7725.1K
$13.00Sep 18$0.600.3912.0%5.17%17.14%1.2K3.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,700
Total Puts 31,632
Put/Call Ratio 0.46
Net Difference 37,068

Prior's Put/Call Breakdown

Total Calls 122,140
Total Puts 35,807
Put/Call Ratio 0.29
Net Difference 86,333

Prior 7-Day Put/Call Summary

Total Calls 602,620
Total Puts 111,839
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All