Tour v346
Q
QNITY ELECTRONICS IN
$136.35 +0.65%
$139.58 (+2.37%)🌙
as of 07/17 07:11 PM
(7/16 18:54) ◀
|
Friday, July 17, 2026 (7:11pm)
January 2026
|
▶
◀ 7/17 19:11

Option Volume

Detail
ℹ
Current (07/17) 2,581
Calls: 1,706 (66%)
Puts: 875 (34%)
Prior (07/16) 2,544
Calls: 1,907 (75%)
Puts: 637 (25%)
Current vs Prior +1.45%
Calls: -10.54% (Calls)
Puts: +37.36% (Puts)
Prior 7-Day Total 34,835
Calls: 18,985 (54%)
Puts: 15,850 (46%)
Prior 7-Day Average 4,976
Calls: 2,712 (54%)
Puts: 2,264 (46%)
Current vs Prior 7-Day Avg -48.14%
Calls: -37.10%
Puts: -61.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.40M
Calls: $1.66M (69%)
Puts: $743.7K (31%)
Prior (07/16) $1.80M
Calls: $936.9K (52%)
Puts: $859.1K (48%)
Current vs Prior +33.73%
Calls: +76.98%
Puts: -13.43%
Prior 7-Day Total $23.91M
Calls: $11.76M (49%)
Puts: $12.16M (51%)
Prior 7-Day Average $3.42M
Calls: $1.68M (49%)
Puts: $1.74M (51%)
Current vs Prior 7-Day Avg -29.69%
Calls: -1.27%
Puts: -57.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.51
Prior (07/16) 0.33
Current vs Prior +53.55%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -59.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 26,484
Calls: 15,641 (59%)
Puts: 10,843 (41%)
Prior (07/16) 38,604
Calls: 24,924 (65%)
Puts: 13,680 (35%)
Current vs Prior -31.40%
Prior 7-Day Total 233,665
Calls: 170,472 (73%)
Puts: 63,193 (27%)
Prior 7-Day Average 33,380
Calls: 24,353 (73%)
Puts: 9,027 (27%)
Current vs Prior 7-Day Avg -20.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 22.77%3.94% | 22.77%
Prior 6.16% | 22.81%6.16% | 22.81%
Current vs Prior +269.46% | +21.70%-36.10% | -0.16%
Prior 7-Day Avg 9.13% | 23.58%9.13% | 23.58%
Current vs 7-Day Avg +149.52% | +17.72%-56.85% | -3.43%
Prior 7-Day Eod 6.16% | 22.81%6.16% | 22.81%
Current vs 7-Day Eod +269.46% | +21.70%-36.10% | -0.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Prior 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.20% | 15.30%
Calls: 13.22% | 16.75%
Puts: 23.18% | 13.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.66M). Bullish P/C ratio of 0.51. P/C ratio rising 54% - increased hedging/bearish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.7024.50$23.607.6%200.74--
$130.00Aug 2117.2018.60$17.907.8%20.6474
$145.00Aug 2110.8011.80$11.308.8%3380.47158
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2127.4030.10$28.759.4%130.68104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 175.708.20$6.9536.0%50.974
$125.00Jul 1710.3013.10$11.7023.9%10.859
$135.00Jul 170.853.30$2.07118.4%370.8088
$120.00Aug 2122.7024.50$23.607.6%200.74--
$130.00Aug 2117.2018.60$17.907.8%20.6474
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.104.50$3.3072.7%401.00982
$150.00Jul 1711.5014.50$13.0023.1%201.00187
$155.00Jul 1716.6019.50$18.0516.1%41.00147
$160.00Jul 1721.6024.50$23.0512.6%51.00421
$145.00Jul 177.309.70$8.5028.2%260.81934

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 1.7K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2110.8011.80$11.308.8%3380.47158
$140.00Jul 170.050.30$0.18138.9%3240.13454
$160.00Jul 170.000.15$0.08187.5%1120.02386
$160.00Aug 216.107.10$6.6015.2%410.33250
$135.00Jul 170.853.30$2.07118.4%370.8088
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.705.90$4.8045.8%2220.21153
$125.00Aug 217.308.70$8.0017.5%630.31363
$140.00Aug 2114.5016.80$15.6514.7%480.49287
$135.00Jul 170.000.55$0.28196.4%460.21168
$125.00Jul 170.002.15$1.08199.1%430.151.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 787.5%, max 2227.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21992.2%84.5%1074.1%153636
$155.00Jul 17Aug 21892.5%84.0%961.9%263.5K
$145.00Jul 17Aug 21906.6%85.9%954.8%348313
$150.00Jul 17Aug 21696.9%82.4%745.9%42677
$130.00Jul 17Aug 21373.2%82.8%350.5%778
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 211951.1%83.8%2227.2%227153
$125.00Jul 17Aug 211237.2%81.8%1412.6%1061.7K
$160.00Jul 17Aug 21992.2%84.5%1074.1%18525
$155.00Jul 17Aug 21892.5%84.0%961.9%7240
$145.00Jul 17Aug 21906.6%85.9%954.8%621.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 20.74, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.95$4.05$0.954.26$145.95
$150.00$155.00Aug 21$1.20$3.80$1.203.17$151.20
$155.00$160.00Aug 21$1.20$3.80$1.203.17$156.20
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
$135.00$140.00Jul 17$1.89$3.11$1.891.65$136.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.23$4.77$0.2320.74$134.77
$125.00$120.00Aug 21$0.75$4.25$0.755.67$124.25
$115.00$110.00Aug 21$1.02$3.98$1.023.90$113.98
$130.00$125.00Aug 21$2.35$2.65$2.351.13$127.65
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 40.67, avg 3.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Jul 17$4.88$4.88$0.1240.67$134.88
$125.00$130.00Jul 17$4.75$4.75$0.2519.00$129.75
$120.00$130.00Aug 21$5.70$5.70$4.301.33$125.70
$135.00$140.00Aug 21$2.85$2.85$2.151.33$137.85
$130.00$135.00Aug 21$2.50$2.50$2.501.00$132.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.50$4.50$0.509.00$145.50
$155.00$150.00Aug 21$4.25$4.25$0.755.67$150.75
$150.00$145.00Aug 21$3.30$3.30$1.701.94$146.70
$140.00$135.00Jul 17$3.02$3.02$1.981.53$136.98
$140.00$135.00Aug 21$2.85$2.85$2.151.33$137.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $9.25, cheapest $3.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$6.52992.2%84.5%
$155.00Jul 17Aug 21$7.67892.5%84.0%
$150.00Jul 17Aug 21$8.87696.9%82.4%
$145.00Jul 17Aug 21$10.22906.6%85.9%
$130.00Jul 17Aug 21$10.95373.2%82.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$3.721951.1%83.8%
$160.00Jul 17Aug 21$5.70992.2%84.5%
$125.00Jul 17Aug 21$6.921237.2%81.8%
$155.00Jul 17Aug 21$7.90892.5%84.0%
$150.00Jul 17Aug 21$8.70696.9%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.72% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Jul 17$2.07$0.28$2.35$132.65$137.351.72%
$140.00Jul 17$0.18$3.30$3.48$136.52$143.482.55%
$130.00Jul 17$6.95$0.05$7.00$123.00$137.005.13%
$145.00Jul 17$1.08$8.50$9.58$135.42$154.587.03%
$125.00Jul 17$11.70$1.08$12.78$112.22$137.789.37%
$150.00Jul 17$0.13$13.00$13.13$136.87$163.139.63%
$155.00Jul 17$0.13$18.05$18.18$136.82$173.1813.33%
$160.00Jul 17$0.08$23.05$23.13$136.87$183.1316.96%
$135.00Aug 21$15.40$12.80$28.20$106.80$163.2020.68%
$140.00Aug 21$12.55$15.65$28.20$111.80$168.2020.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.34% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$135.00Jul 17$0.18$0.28$0.46$134.54$140.46
$140.00$125.00Jul 17$0.18$1.08$1.26$123.74$141.26
$140.00$115.00Jul 17$0.18$1.08$1.26$113.74$141.26
$145.00$135.00Jul 17$1.08$0.28$1.36$133.64$146.36
$145.00$125.00Jul 17$1.08$1.08$2.16$122.84$147.16
$145.00$115.00Jul 17$1.08$1.08$2.16$112.84$147.16
$160.00$120.00Aug 21$6.60$7.25$13.85$106.15$173.85
$160.00$125.00Aug 21$6.60$8.00$14.60$110.40$174.60
$155.00$120.00Aug 21$7.80$7.25$15.05$104.95$170.05
$155.00$125.00Aug 21$7.80$8.00$15.80$109.20$170.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 19.00, avg credit $3.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120145/150Aug 21$4.75$0.2519.00$115.25$149.75
130/135145/150Aug 21$4.75$0.2519.00$130.25$149.75
125/130145/150Aug 21$4.65$0.3513.29$125.35$149.65
145/150155/160Aug 21$4.50$0.509.00$145.50$159.50
135/140150/155Aug 21$4.05$0.954.26$135.95$154.05
135/140155/160Aug 21$4.05$0.954.26$135.95$159.05
135/140145/150Jul 17$3.97$1.033.85$136.03$148.97
140/145150/155Aug 21$3.95$1.053.76$141.05$153.95
140/145155/160Aug 21$3.95$1.053.76$141.05$158.95
110/115135/140Aug 21$3.87$1.133.42$111.13$138.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.95$4.054.26
$145.00$150.00$155.00Aug 21$1.10$3.903.55
$135.00$140.00$145.00Aug 21$1.60$3.402.12
$135.00$140.00$145.00Jul 17$2.79$2.210.79
$130.00$135.00$140.00Jul 17$2.99$2.010.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Jul 17$0.55$4.458.09
$140.00$145.00$150.00Aug 21$0.55$4.458.09
$145.00$150.00$155.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.08, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Jul 17-$0.03$4.97
$150.00$155.001:2Jul 17-$0.13$4.87
$140.00$145.001:2Jul 17-$1.98$3.02
$125.00$130.001:2Jul 17-$2.20$2.80
$145.00$150.001:2Jul 17$0.82$4.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17-$1.08$8.92
$130.00$125.001:2Jul 17-$2.11$2.89
$120.00$115.001:2Aug 21-$2.35$2.65
$115.00$110.001:2Aug 21-$2.76$2.24
$150.00$145.001:2Jul 17-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.36%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$11.400.522.7%8.36%11.04%29381
$145.00Aug 21$10.800.476.3%7.92%14.26%338158
$150.00Aug 21$8.000.4110.0%5.87%15.88%32677
$155.00Aug 21$7.200.3713.7%5.28%18.96%202.6K
$160.00Aug 21$6.100.3317.4%4.47%21.82%41250

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,706
Total Puts 875
Put/Call Ratio 0.51
Net Difference 831

Prior's Put/Call Breakdown

Total Calls 1,907
Total Puts 637
Put/Call Ratio 0.33
Net Difference 1,270

Prior 7-Day Put/Call Summary

Total Calls 18,985
Total Puts 15,850
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All