Tour v526
QBTS
D-WAVE QUANTUM INC
$20.39 +8.46%
$20.38 (-0.05%)🌙
as of 08/21 07:00 PM
(8/21 16:01) ◀
|
Friday, August 21, 2026 (7:00pm)
January 2026
|
▶ (8/25 18:57)
◀ 8/21 19:00 ▶

Option Volume

Detail
ℹ
Current (08/21) 58,954
Calls: 47,570 (81%)
Puts: 11,384 (19%)
Prior (08/20) 35,521
Calls: 18,913 (53%)
Puts: 16,608 (47%)
Current vs Prior +65.97%
Calls: +151.52% (Calls)
Puts: -31.45% (Puts)
Prior 7-Day Total 273,905
Calls: 175,814 (64%)
Puts: 98,091 (36%)
Prior 7-Day Average 39,129
Calls: 25,116 (64%)
Puts: 14,013 (36%)
Current vs Prior 7-Day Avg +50.66%
Calls: +89.40%
Puts: -18.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $4.42M
Calls: $3.56M (81%)
Puts: $861.2K (19%)
Prior (08/20) $5.95M
Calls: $1.47M (25%)
Puts: $4.49M (75%)
Current vs Prior -25.71%
Calls: +143.09%
Puts: -80.81%
Prior 7-Day Total $33.10M
Calls: $18.62M (56%)
Puts: $14.48M (44%)
Prior 7-Day Average $4.73M
Calls: $2.66M (56%)
Puts: $2.07M (44%)
Current vs Prior 7-Day Avg -6.47%
Calls: +33.90%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.24
Prior (08/20) 0.88
Current vs Prior -72.75%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -61.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 469,892
Calls: 278,289 (59%)
Puts: 191,603 (41%)
Prior (08/20) 443,563
Calls: 275,598 (62%)
Puts: 167,965 (38%)
Current vs Prior +5.94%
Prior 7-Day Total 2,818,713
Calls: 1,784,009 (63%)
Puts: 1,034,704 (37%)
Prior 7-Day Average 402,673
Calls: 254,858 (63%)
Puts: 147,814 (37%)
Current vs Prior 7-Day Avg +16.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.21% | 10.00%2.21% | 19.86%
Prior 5.05% | 10.37%5.05% | 16.54%
Current vs Prior +97.99% | +27.19%-56.32% | +20.07%
Prior 7-Day Avg 6.90% | 11.59%8.47% | 20.09%
Current vs 7-Day Avg +45.09% | +13.81%-73.95% | -1.13%
Prior 7-Day Eod 5.05% | 10.37%5.05% | 16.54%
Current vs 7-Day Eod +97.99% | +27.19%-56.32% | +20.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.10% | 49.75%
Calls: 10.09% | 24.32%
Puts: 22.11% | 75.19%
Prior 16.29% | 7.20%
Calls: 16.67% | 7.56%
Puts: 15.91% | 6.84%
Current vs Prior -1.17% | +590.97%
Prior 7-Day Avg 16.29% | 7.20%
Calls: 16.67% | 7.56%
Puts: 15.91% | 6.84%
Current vs 7-Day Avg -1.17% | +590.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.56M) vs puts ($861.2K). Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (47,570 calls vs 11,384 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 4.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 280.600.63$0.624.8%1.6K0.41931
$18.00Oct 23.503.75$3.636.9%10.73--
$17.00Sep 183.704.05$3.889.0%140.83558
$22.00Sep 40.680.75$0.729.7%8300.36297
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 280.330.38$0.3613.9%1.6K0.27958
$21.50Aug 280.450.52$0.4914.3%7370.33386
$21.00Aug 280.600.63$0.624.8%1.6K0.41931
$23.00Sep 40.450.50$0.4810.4%2380.26603
$22.00Sep 40.680.75$0.729.7%8300.36297
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 280.430.50$0.4714.9%2270.32300

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.654.65$3.6554.8%111.00609
$17.50Aug 212.604.00$3.3042.4%91.00223
$18.50Aug 211.442.57$2.0156.2%831.00233
$19.50Aug 210.161.44$0.80160.0%6011.00903
$20.00Aug 210.100.45$0.28125.0%5.9K1.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.714.20$3.4643.1%30.99755
$23.00Aug 211.383.10$2.2476.8%40.98--
$22.00Aug 210.902.35$1.6389.0%140.98241
$21.00Aug 210.270.88$0.57107.0%5650.961.7K
$21.50Aug 210.301.87$1.09144.0%90.96241

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 39.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.100.45$0.28125.0%5.9K1.002.3K
$20.50Aug 210.010.10$0.06150.0%3.6K0.31968
$21.00Aug 280.600.63$0.624.8%1.6K0.41931
$22.00Aug 280.330.38$0.3613.9%1.6K0.27958
$20.00Sep 41.301.66$1.4824.3%1.3K0.605.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 210.000.01$0.01100.0%1.4K0.031.1K
$20.00Aug 210.000.01$0.01100.0%9470.053.8K
$20.00Aug 280.620.91$0.7737.7%7210.42650
$21.00Aug 210.270.88$0.57107.0%5650.961.7K
$18.50Aug 210.000.01$0.01100.0%5060.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 86.9%, max 130.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 21Oct 2182.9%79.2%130.9%3.6K979
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 21Sep 25182.9%80.4%127.6%295451
$22.50Aug 28Sep 484.5%82.7%2.2%4623

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.64, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Sep 18$0.46$0.54$0.4675%1.17$18.46
$17.00$18.00Sep 25$0.59$0.41$0.5980%0.69$17.59
$18.50$19.00Aug 28$0.24$0.26$0.2485%1.08$18.74
$19.50$20.00Sep 4$0.15$0.35$0.1566%2.33$19.65
$22.00$23.00Sep 18$0.25$0.75$0.2541%3.00$22.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$22.00Aug 21$0.61$0.39$0.6198%0.64$22.39
$21.50$21.00Sep 4$0.10$0.40$0.1061%4.00$21.40
$21.00$20.50Aug 28$0.10$0.40$0.1059%4.00$20.90
$22.00$21.50Aug 28$0.21$0.29$0.2173%1.38$21.79
$20.00$19.00Oct 2$0.29$0.71$0.2942%2.45$19.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 2.12, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$23.00Sep 11$0.36$0.36$0.1463%2.57$22.86
$23.50$24.00Sep 25$0.28$0.28$0.2266%1.27$23.78
$22.50$23.00Sep 25$0.31$0.31$0.1959%1.63$22.81
$23.00$24.00Sep 18$0.33$0.33$0.6766%0.49$23.33
$21.00$22.00Oct 2$0.50$0.50$0.5048%1.00$21.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$17.50Sep 25$0.34$0.34$0.1674%2.12$17.66
$19.00$18.50Sep 25$0.37$0.37$0.1366%2.85$18.63
$17.50$17.00Oct 2$0.27$0.27$0.2376%1.17$17.23
$20.00$19.50Sep 11$0.35$0.35$0.1559%2.33$19.65
$18.00$17.00Sep 18$0.34$0.34$0.6675%0.52$17.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.76, cheapest $0.74)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 21Aug 28$0.74182.9%78.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 21Aug 28$0.78182.9%78.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.13% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Aug 21$0.06$0.17$0.23$20.27$20.731.13%
$20.00Aug 21$0.28$0.01$0.29$19.71$20.291.42%
$21.00Aug 21$0.01$0.57$0.58$20.42$21.582.84%
$19.50Aug 21$0.80$0.01$0.81$18.69$20.313.97%
$21.50Aug 21$0.01$1.09$1.10$20.40$22.605.39%
$19.00Aug 21$1.38$0.03$1.41$17.59$20.416.92%
$22.00Aug 21$0.01$1.63$1.64$20.36$23.648.04%
$21.00Aug 28$0.62$1.05$1.67$19.33$22.678.19%
$20.50Aug 28$0.80$0.95$1.75$18.75$22.258.58%
$20.00Aug 28$1.09$0.77$1.86$18.14$21.869.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.34% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$20.00Aug 21$0.06$0.01$0.07$19.93$20.57
$20.50$19.00Aug 21$0.06$0.03$0.09$18.91$20.59
$20.50$16.50Aug 21$0.06$0.20$0.26$16.24$20.76
$22.50$18.00Aug 28$0.27$0.13$0.40$17.60$22.90
$22.50$18.50Aug 28$0.27$0.17$0.44$18.06$22.94
$22.00$18.00Aug 28$0.36$0.13$0.49$17.51$22.49
$22.00$18.50Aug 28$0.36$0.17$0.53$17.97$22.53
$22.50$19.00Aug 28$0.27$0.31$0.58$18.42$23.08
$22.00$19.00Aug 28$0.36$0.31$0.67$18.33$22.67
$21.50$18.00Aug 28$0.49$0.13$0.62$17.38$22.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.03, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
17/1823/24Sep 18$0.67$0.3341%2.03$17.33$23.67
18/1822/23Sep 4$0.31$0.1946%1.63$18.19$22.81
18/1922/23Sep 4$0.34$0.1639%2.13$18.66$22.84
18/1822/23Sep 4$0.25$0.2552%1.00$17.75$22.75
18/1922/22Aug 28$0.27$0.2343%1.17$18.73$21.77
19/2022/23Sep 4$0.31$0.1934%1.63$19.19$22.81
18/1923/24Sep 18$0.64$0.3633%1.78$18.36$23.64
19/2022/22Aug 28$0.29$0.2134%1.38$19.21$21.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 21$0.17$0.3396%1.94
$20.00$21.00$22.00Sep 18$0.09$0.9117%10.11
$20.50$21.00$21.50Aug 28$0.05$0.4516%9.00
$21.00$22.00$23.00Sep 18$0.10$0.9015%9.00
$19.50$20.00$20.50Aug 21$0.30$0.2069%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$20.50$21.00Aug 21$0.24$0.2691%1.08
$19.50$20.00$20.50Aug 21$0.16$0.3466%2.12
$19.00$20.00$21.00Sep 18$0.09$0.9118%10.11
$20.00$21.00$22.00Sep 18$0.10$0.9017%9.00
$19.50$20.00$20.50Sep 4$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.07, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$19.501:2Aug 21-$0.22$0.28
$23.00$24.001:2Sep 18-$0.27$0.73
$23.00$23.501:2Aug 28-$0.06$0.44
$23.50$24.001:2Aug 28-$0.09$0.41
$22.50$23.001:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$20.001:2Oct 2-$0.07$2.93
$23.00$21.001:2Sep 11-$0.21$1.79
$23.00$21.001:2Sep 25-$0.55$1.45
$18.00$17.001:2Sep 18-$0.08$0.92
$20.00$19.501:2Aug 28-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.02%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 2$1.840.523.0%9.02%12.02%4280
$22.00Sep 25$1.300.457.9%6.38%14.27%4263
$24.00Oct 2$0.780.3317.7%3.83%21.53%448
$22.50Sep 25$1.100.4110.3%5.39%15.74%127
$22.50Oct 2$1.060.4210.3%5.20%15.55%1--
$23.00Sep 25$1.000.3612.8%4.90%17.70%9430
$20.50Sep 25$1.770.540.5%8.68%9.22%2--
$21.50Sep 25$1.280.475.4%6.28%11.72%2--
$21.00Sep 25$1.470.503.0%7.21%10.20%1753
$22.00Sep 18$1.100.417.9%5.39%13.29%7916.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,570
Total Puts 11,384
Put/Call Ratio 0.24
Net Difference 36,186

Prior's Put/Call Breakdown

Total Calls 18,913
Total Puts 16,608
Put/Call Ratio 0.88
Net Difference 2,305

Prior 7-Day Put/Call Summary

Total Calls 175,814
Total Puts 98,091
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All