Tour v526
QBTS
D-WAVE QUANTUM INC
$17.51 -9.51%
$17.86 (+2.02%)🌙
as of 08/26 06:58 PM
(8/26 16:00) ◀
|
Wednesday, August 26, 2026 (6:58pm)
January 2026
|
▶
◀ 8/26 18:58

Option Volume

Detail
ℹ
Current (08/26) 60,188
Calls: 42,166 (70%)
Puts: 18,022 (30%)
Prior (08/25) 45,362
Calls: 37,882 (84%)
Puts: 7,480 (16%)
Current vs Prior +32.68%
Calls: +11.31% (Calls)
Puts: +140.94% (Puts)
Prior 7-Day Total 296,888
Calls: 199,880 (67%)
Puts: 97,008 (33%)
Prior 7-Day Average 42,412
Calls: 28,554 (67%)
Puts: 13,858 (33%)
Current vs Prior 7-Day Avg +41.91%
Calls: +47.67%
Puts: +30.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $6.41M
Calls: $3.54M (55%)
Puts: $2.87M (45%)
Prior (08/25) $32.46M
Calls: $30.95M (95%)
Puts: $1.52M (5%)
Current vs Prior -80.26%
Calls: -88.56%
Puts: +89.43%
Prior 7-Day Total $60.01M
Calls: $45.88M (76%)
Puts: $14.13M (24%)
Prior 7-Day Average $8.57M
Calls: $6.55M (76%)
Puts: $2.02M (24%)
Current vs Prior 7-Day Avg -25.23%
Calls: -45.99%
Puts: +42.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.43
Prior (08/25) 0.20
Current vs Prior +116.46%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -24.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 452,532
Calls: 277,802 (61%)
Puts: 174,730 (39%)
Prior (08/25) 422,629
Calls: 245,687 (58%)
Puts: 176,942 (42%)
Current vs Prior +7.08%
Prior 7-Day Total 2,903,529
Calls: 1,819,507 (63%)
Puts: 1,084,022 (37%)
Prior 7-Day Average 414,789
Calls: 259,929 (63%)
Puts: 154,860 (37%)
Current vs Prior 7-Day Avg +9.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.80% | 11.08%16.62% | 22.73%
Prior 7.70% | 11.73%17.36% | 23.88%
Current vs Prior -11.74% | -5.56%-4.29% | -4.80%
Prior 7-Day Avg 7.82% | 11.97%8.09% | 19.72%
Current vs 7-Day Avg -13.08% | -7.43%+105.55% | +15.24%
Prior 7-Day Eod 7.70% | 11.73%17.36% | 23.88%
Current vs 7-Day Eod -11.74% | -5.56%-4.29% | -4.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Prior 16.10% | 49.75%
Calls: 10.09% | 24.32%
Puts: 22.11% | 75.19%
Current vs Prior -49.88% | -74.67%
Prior 7-Day Avg 16.24% | 19.36%
Calls: 14.79% | 12.35%
Puts: 17.68% | 26.37%
Current vs 7-Day Avg -50.29% | -34.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (42,166 calls vs 18,022 puts). P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (277,802 calls vs 174,730 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.620.66$0.646.3%4670.44189
$17.50Aug 280.440.47$0.456.7%8220.53110
$17.00Aug 280.710.76$0.746.8%3860.7126
$18.00Sep 181.071.15$1.117.2%6390.491.1K
$17.50Sep 111.051.13$1.097.3%640.5510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.310.33$0.326.3%2710.171.3K
$17.50Aug 280.400.43$0.427.1%1.4K0.48819
$17.00Sep 180.971.05$1.017.9%3140.391.8K
$17.50Sep 181.201.30$1.258.0%2110.4555
$18.50Sep 41.371.50$1.449.0%810.65176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.130.15$0.1414.3%4.2K0.22157
$18.00Aug 280.240.27$0.2611.5%2.3K0.35125
$17.50Aug 280.440.47$0.456.7%8220.53110
$17.00Aug 280.710.76$0.746.8%3860.7126
$18.50Sep 40.450.54$0.5018.0%4090.3693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.190.22$0.2114.3%9370.29556
$17.50Aug 280.400.43$0.427.1%1.4K0.48819
$15.50Sep 40.130.15$0.1414.3%140.1369
$18.00Aug 280.700.77$0.749.5%8010.651.2K
$17.00Sep 40.510.59$0.5514.5%2740.37241

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 282.232.60$2.4215.3%80.9942
$14.50Aug 282.104.20$3.1566.7%30.98--
$15.50Aug 280.772.10$1.4492.4%90.9814
$16.00Aug 280.602.53$1.57122.9%70.94--
$15.00Sep 41.912.87$2.3940.2%270.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 283.304.10$3.7021.6%91.00164
$20.00Aug 282.252.82$2.5422.4%510.94971
$20.50Aug 282.703.50$3.1025.8%300.93199
$19.50Aug 281.932.26$2.0915.8%570.92412
$21.00Sep 42.904.25$3.5837.7%220.87154

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 33.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 280.130.15$0.1414.3%4.2K0.22157
$20.00Sep 180.510.56$0.549.3%2.5K0.284.7K
$18.00Aug 280.240.27$0.2611.5%2.3K0.35125
$19.00Aug 280.070.10$0.0933.3%1.5K0.142.5K
$20.00Aug 280.030.04$0.0425.0%1.3K0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.400.43$0.427.1%1.4K0.48819
$15.00Sep 110.010.22$0.12175.0%1.1K0.1019
$16.50Sep 110.500.71$0.6134.4%1.0K0.3182
$17.00Aug 280.190.22$0.2114.3%9370.29556
$18.00Aug 280.700.77$0.749.5%8010.651.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 17.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 284.1%71.5%17.6%39627
$18.50Aug 28Oct 291.0%79.5%14.4%4.2K164
$18.00Aug 28Oct 287.4%81.1%7.8%2.4K159
$17.50Aug 28Oct 285.4%79.5%7.4%831114
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 284.1%71.5%17.6%946596
$17.50Aug 28Sep 2585.4%73.7%15.8%1.5K832
$18.50Aug 28Oct 291.0%79.5%14.4%4222.6K
$18.00Aug 28Oct 287.4%81.1%7.8%8031.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 0.56, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Sep 11$1.28$0.72$1.2890%0.56$16.28
$15.00$16.50Sep 4$0.96$0.54$0.9691%0.56$15.96
$16.50$17.00Sep 4$0.22$0.28$0.2275%1.27$16.72
$18.00$18.50Sep 25$0.14$0.36$0.1449%2.57$18.14
$17.50$18.00Oct 2$0.17$0.33$0.1754%1.94$17.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 11$0.11$0.39$0.1168%3.55$18.89
$20.50$20.00Sep 25$0.17$0.33$0.1775%1.94$20.33
$19.00$18.50Sep 25$0.15$0.35$0.1560%2.33$18.85
$20.00$19.50Sep 11$0.26$0.24$0.2679%0.92$19.74
$18.00$17.50Sep 25$0.13$0.37$0.1351%2.85$17.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.94, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.50$21.00Sep 18$0.20$0.20$0.3073%0.67$20.70
$19.50$20.00Sep 25$0.24$0.24$0.2664%0.92$19.74
$18.00$18.50Sep 11$0.28$0.28$0.2253%1.27$18.28
$20.50$21.00Oct 2$0.17$0.17$0.3370%0.52$20.67
$20.00$20.50Oct 2$0.19$0.19$0.3166%0.61$20.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Sep 11$0.33$0.33$0.1769%1.94$16.17
$16.50$16.00Oct 2$0.36$0.36$0.1464%2.57$16.14
$15.50$15.00Sep 18$0.27$0.27$0.2376%1.17$15.23
$16.50$16.00Sep 25$0.32$0.32$0.1865%1.78$16.18
$17.00$16.50Sep 18$0.34$0.34$0.1661%2.12$16.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.3985.4%74.4%
$18.00Aug 28Sep 4$0.3887.4%77.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 28Sep 4$0.3885.4%74.4%
$18.00Aug 28Sep 4$0.3687.4%77.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 4.97% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 28$0.45$0.42$0.87$16.63$18.374.97%
$17.00Aug 28$0.74$0.21$0.95$16.05$17.955.43%
$18.00Aug 28$0.26$0.74$1.00$17.00$19.005.71%
$16.50Aug 28$1.09$0.08$1.17$15.33$17.676.68%
$18.50Aug 28$0.14$1.12$1.26$17.24$19.767.20%
$16.00Aug 28$1.57$0.03$1.60$14.40$17.609.14%
$17.50Sep 4$0.84$0.80$1.64$15.86$19.149.37%
$16.50Sep 4$1.43$0.27$1.70$14.80$18.209.71%
$18.00Sep 4$0.64$1.10$1.74$16.26$19.749.94%
$17.00Sep 4$1.21$0.55$1.76$15.24$18.7610.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.46% of stock, avg 7.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Aug 28$0.05$0.03$0.08$15.92$19.58
$20.50$16.00Aug 28$0.06$0.03$0.09$15.91$20.59
$19.00$16.00Aug 28$0.09$0.03$0.12$15.88$19.12
$19.50$16.50Aug 28$0.05$0.08$0.13$16.37$19.63
$20.50$16.50Aug 28$0.06$0.08$0.14$16.36$20.64
$19.00$16.50Aug 28$0.09$0.08$0.17$16.33$19.17
$18.50$16.00Aug 28$0.14$0.03$0.17$15.83$18.67
$18.50$16.50Aug 28$0.14$0.08$0.22$16.28$18.72
$19.50$17.00Aug 28$0.05$0.21$0.26$16.74$19.76
$20.50$17.00Aug 28$0.06$0.21$0.27$16.73$20.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Oct 2$0.35$0.1544%2.33$15.15$20.85
15/1620/20Oct 2$0.37$0.1339%2.85$15.13$20.37
15/1619/20Sep 11$0.28$0.2248%1.27$15.22$19.28
14/1520/20Sep 25$0.24$0.2650%0.92$14.76$20.24
16/1620/21Oct 2$0.29$0.2139%1.38$15.71$20.79
16/1620/20Oct 2$0.31$0.1935%1.63$15.69$20.31
16/1620/20Sep 25$0.26$0.2442%1.08$15.74$20.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 28$0.06$0.4433%7.33
$17.50$18.00$18.50Aug 28$0.07$0.4331%6.14
$17.00$17.50$18.00Aug 28$0.10$0.4035%4.00
$18.00$18.50$19.00Aug 28$0.07$0.4322%6.14
$17.50$18.00$18.50Sep 4$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Aug 28$0.06$0.4431%7.33
$16.50$17.00$17.50Aug 28$0.08$0.4233%5.25
$17.00$17.50$18.00Sep 4$0.05$0.4519%9.00
$17.00$17.50$18.00Aug 28$0.11$0.3936%3.55
$16.00$16.50$17.00Aug 28$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.20, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Sep 11-$0.20$1.80
$15.00$16.501:2Sep 4-$0.47$1.03
$17.00$17.501:2Aug 28-$0.16$0.34
$17.50$18.001:2Aug 28-$0.07$0.43
$15.00$15.501:2Aug 28-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 28-$0.10$0.40
$15.50$15.001:2Sep 18-$0.05$0.45
$16.00$15.501:2Sep 4-$0.05$0.45
$18.50$18.001:2Aug 28-$0.36$0.14
$16.50$16.001:2Sep 4-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.85%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Oct 2$0.850.3414.2%4.85%19.07%26152
$19.00Oct 2$1.010.418.5%5.77%14.28%22932
$18.00Oct 2$1.310.502.8%7.48%10.28%4434
$18.50Oct 2$1.100.455.7%6.28%11.94%327
$19.50Oct 2$0.710.3711.4%4.05%15.42%269101
$18.00Sep 25$1.150.492.8%6.57%9.37%1638
$18.50Sep 18$0.890.435.7%5.08%10.74%4305
$19.00Sep 18$0.750.388.5%4.28%12.79%181930
$18.00Sep 18$1.070.492.8%6.11%8.91%6391.1K
$19.00Sep 25$0.690.408.5%3.94%12.45%389139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42,166
Total Puts 18,022
Put/Call Ratio 0.43
Net Difference 24,144

Prior's Put/Call Breakdown

Total Calls 37,882
Total Puts 7,480
Put/Call Ratio 0.20
Net Difference 30,402

Prior 7-Day Put/Call Summary

Total Calls 199,880
Total Puts 97,008
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All