Tour v526
QBTS
D-WAVE QUANTUM INC
$16.99 -5.08%
$17.02 (+0.18%)🌙
as of 08/28 06:55 PM
(8/27 18:55) ◀
|
Friday, August 28, 2026 (6:55pm)
January 2026
|
▶ (8/31 18:55)
◀ 8/28 18:55 ▶

Option Volume

Detail
ℹ
Current (08/28) 48,640
Calls: 30,609 (63%)
Puts: 18,031 (37%)
Prior (08/27) 66,089
Calls: 40,296 (61%)
Puts: 25,793 (39%)
Current vs Prior -26.40%
Calls: -24.04% (Calls)
Puts: -30.09% (Puts)
Prior 7-Day Total 349,799
Calls: 230,760 (66%)
Puts: 119,039 (34%)
Prior 7-Day Average 49,971
Calls: 32,965 (66%)
Puts: 17,005 (34%)
Current vs Prior 7-Day Avg -2.66%
Calls: -7.15%
Puts: +6.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $3.73M
Calls: $2.04M (55%)
Puts: $1.69M (45%)
Prior (08/27) $7.70M
Calls: $3.42M (44%)
Puts: $4.29M (56%)
Current vs Prior -51.58%
Calls: -40.32%
Puts: -60.56%
Prior 7-Day Total $66.04M
Calls: $47.12M (71%)
Puts: $18.92M (29%)
Prior 7-Day Average $9.43M
Calls: $6.73M (71%)
Puts: $2.70M (29%)
Current vs Prior 7-Day Avg -60.48%
Calls: -69.72%
Puts: -37.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.59
Prior (08/27) 0.64
Current vs Prior -7.97%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -0.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 499,086
Calls: 322,637 (65%)
Puts: 176,449 (35%)
Prior (08/27) 429,089
Calls: 288,616 (67%)
Puts: 140,473 (33%)
Current vs Prior +16.31%
Prior 7-Day Total 3,039,597
Calls: 1,891,533 (62%)
Puts: 1,148,064 (38%)
Prior 7-Day Average 434,228
Calls: 270,219 (62%)
Puts: 164,009 (38%)
Current vs Prior 7-Day Avg +14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.41% | 8.77%15.60% | 21.31%
Prior 4.97% | 10.11%16.03% | 22.74%
Current vs Prior +76.38% | +10.01%-2.72% | -6.29%
Prior 7-Day Avg 7.01% | 11.41%10.26% | 20.33%
Current vs 7-Day Avg +25.06% | -2.55%+51.98% | +4.81%
Prior 7-Day Eod 4.97% | 10.11%16.03% | 22.74%
Current vs 7-Day Eod +76.38% | +10.01%-2.72% | -6.29%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Prior 8.07% | 12.60%
Calls: 6.67% | 14.29%
Puts: 9.46% | 10.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.89% | 20.90%
Calls: 11.93% | 14.27%
Puts: 15.84% | 27.53%
Current vs 7-Day Avg -41.89% | -39.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (322,637 calls vs 176,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.730.76$0.754.0%2580.391.7K
$15.00Sep 182.272.46$2.378.0%1150.80444
$14.00Oct 23.253.55$3.408.8%10.87--
$16.00Sep 181.601.75$1.688.9%430.671.6K
$18.00Sep 110.480.53$0.519.8%550.3688
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.570.62$0.608.3%1.1K0.49807
$16.00Sep 180.620.68$0.659.2%6130.333.0K
$18.00Sep 181.631.80$1.729.9%850.602.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 40.100.12$0.1118.2%5150.14614
$18.00Sep 40.250.28$0.2711.1%4.0K0.282.2K
$17.50Sep 40.380.43$0.4112.2%4290.39130
$17.00Sep 40.540.65$0.6018.3%8630.5142
$18.50Sep 110.320.39$0.3619.4%1320.2885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 40.570.62$0.608.3%1.1K0.49807
$17.50Sep 40.810.95$0.8815.9%8090.61270
$16.50Sep 110.550.65$0.6016.7%640.38539
$15.00Sep 180.320.39$0.3619.4%6350.211.4K
$16.00Sep 180.620.68$0.659.2%6130.333.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 41.423.25$2.3478.2%101.00--
$15.50Aug 280.742.11$1.4296.5%10.98--
$15.00Aug 281.382.29$1.8449.5%30.98--
$16.00Aug 280.002.30$1.15200.0%140.9641
$16.50Aug 280.280.77$0.5392.5%5700.9624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 280.440.90$0.6768.7%8531.001.5K
$18.00Aug 280.921.48$1.2046.7%4511.001.6K
$18.50Aug 281.401.62$1.5114.6%6521.003.0K
$19.00Aug 281.652.48$2.0740.1%1771.003.0K
$19.50Aug 282.302.88$2.5922.4%731.00350

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 31.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 40.250.28$0.2711.1%4.0K0.282.2K
$19.50Sep 180.320.42$0.3727.0%3.2K0.2369
$17.00Aug 280.040.07$0.0650.0%1.8K0.52213
$17.50Aug 280.000.01$0.01100.0%9210.04339
$17.00Sep 40.540.65$0.6018.3%8630.5142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.030.07$0.0580.0%2.4K0.491.1K
$17.00Sep 40.570.62$0.608.3%1.1K0.49807
$17.50Aug 280.440.90$0.6768.7%8531.001.5K
$17.50Sep 40.810.95$0.8815.9%8090.61270
$16.50Sep 180.810.93$0.8713.8%7930.41276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.8%, max 38.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 9101.2%78.5%29.0%1.9K213
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 28Oct 2101.2%73.0%38.6%2.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 1.44, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 2$0.41$0.59$0.4187%1.44$14.41
$15.50$16.00Aug 28$0.27$0.23$0.2798%0.85$15.77
$15.50$17.00Oct 9$0.69$0.81$0.6968%1.17$16.19
$14.00$14.50Aug 28$0.18$0.32$0.1885%1.78$14.18
$14.00$14.50Sep 18$0.24$0.26$0.2489%1.08$14.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$18.50Sep 25$0.12$0.38$0.1268%3.17$18.88
$18.50$18.00Aug 28$0.31$0.19$0.31100%0.61$18.19
$20.00$19.50Sep 4$0.28$0.22$0.2893%0.79$19.72
$19.50$19.00Sep 11$0.28$0.22$0.2881%0.79$19.22
$18.00$17.50Sep 18$0.19$0.31$0.1960%1.63$17.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.00, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 18$0.33$0.33$0.1761%1.94$18.33
$17.50$18.00Sep 25$0.36$0.36$0.1450%2.57$17.86
$19.50$20.00Oct 2$0.21$0.21$0.2968%0.72$19.71
$18.50$19.00Sep 25$0.24$0.24$0.2661%0.92$18.74
$19.50$20.00Sep 11$0.12$0.12$0.3880%0.32$19.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 9$0.50$0.50$0.5072%1.00$14.50
$16.50$16.00Oct 2$0.33$0.33$0.1761%1.94$16.17
$15.00$14.00Oct 2$0.28$0.28$0.7276%0.39$14.72
$16.00$15.50Sep 11$0.20$0.20$0.3071%0.67$15.80
$15.00$14.50Sep 25$0.17$0.17$0.3378%0.52$14.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.55, cheapest $0.54)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.54101.2%63.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 28Sep 4$0.55101.2%63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 0.65% of stock, avg 12.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 28$0.06$0.05$0.11$16.89$17.110.65%
$16.50Aug 28$0.53$0.01$0.54$15.96$17.043.18%
$17.50Aug 28$0.01$0.67$0.68$16.82$18.184.00%
$16.00Aug 28$1.15$0.01$1.16$14.84$17.166.83%
$17.00Sep 4$0.60$0.60$1.20$15.80$18.207.06%
$18.00Aug 28$0.01$1.20$1.21$16.79$19.217.12%
$16.50Sep 4$0.89$0.38$1.27$15.23$17.777.47%
$17.50Sep 4$0.41$0.88$1.29$16.21$18.797.59%
$16.00Sep 4$1.21$0.19$1.40$14.60$17.408.24%
$15.50Aug 28$1.42$0.01$1.43$14.07$16.938.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.77% of stock, avg 7.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Sep 4$0.07$0.06$0.13$14.87$19.63
$19.00$15.00Sep 4$0.11$0.06$0.17$14.83$19.17
$19.50$15.50Sep 4$0.07$0.11$0.18$15.32$19.68
$19.00$15.50Sep 4$0.11$0.11$0.22$15.28$19.22
$18.50$15.00Sep 4$0.18$0.06$0.24$14.76$18.74
$19.50$16.00Sep 4$0.07$0.19$0.26$15.74$19.76
$18.50$15.50Sep 4$0.18$0.11$0.29$15.21$18.79
$19.00$16.00Sep 4$0.11$0.19$0.30$15.70$19.30
$18.50$16.00Sep 4$0.18$0.19$0.37$15.63$18.87
$18.00$15.00Sep 4$0.27$0.06$0.33$14.67$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 11$0.32$0.1851%1.78$15.68$19.82
14/1520/20Oct 2$0.49$0.5144%0.96$14.51$19.99
15/1620/20Oct 2$0.54$0.4634%1.17$15.46$20.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Sep 4$0.05$0.4523%9.00
$16.50$17.00$17.50Aug 28$0.42$0.0892%0.19
$16.00$16.50$17.00Aug 28$0.15$0.3544%2.33
$16.50$17.00$17.50Sep 4$0.10$0.4026%4.00
$16.50$17.00$17.50Sep 11$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Oct 2$0.05$0.9519%19.00
$16.50$17.00$17.50Sep 4$0.06$0.4426%7.33
$17.50$18.00$18.50Sep 18$0.09$0.4117%4.56
$14.00$14.50$15.00Sep 25$0.07$0.4310%6.14
$15.50$16.00$16.50Sep 4$0.11$0.3922%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Sep 25-$0.13$1.87
$18.00$18.501:2Sep 18-$0.09$0.41
$17.50$18.001:2Sep 4-$0.13$0.37
$18.00$18.501:2Sep 4-$0.09$0.41
$17.00$17.501:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.501:2Aug 28-$0.14$0.36
$17.50$16.001:2Oct 9-$0.23$1.27
$17.00$16.501:2Sep 4-$0.16$0.34
$16.00$15.001:2Oct 2-$0.24$0.76
$14.50$14.001:2Sep 18-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.00%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Oct 9$1.020.418.9%6.00%14.89%158--
$19.00Oct 9$0.840.3811.8%4.94%16.77%21
$17.00Oct 9$1.570.540.1%9.24%9.30%32--
$18.00Oct 2$1.010.465.9%5.94%11.89%18367
$17.00Oct 2$1.400.570.1%8.24%8.30%4411
$18.00Oct 9$0.910.455.9%5.36%11.30%28--
$20.00Oct 9$0.460.3017.7%2.71%20.42%25--
$18.50Sep 25$0.730.398.9%4.30%13.18%3--
$18.50Oct 2$0.670.418.9%3.94%12.83%10113
$18.00Sep 25$0.850.435.9%5.00%10.95%13148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,609
Total Puts 18,031
Put/Call Ratio 0.59
Net Difference 12,578

Prior's Put/Call Breakdown

Total Calls 40,296
Total Puts 25,793
Put/Call Ratio 0.64
Net Difference 14,503

Prior 7-Day Put/Call Summary

Total Calls 230,760
Total Puts 119,039
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All