Tour v528
QBTS
D-WAVE QUANTUM INC
$17.41 -0.40%
$17.40 (-0.06%)🌙
as of 09/25 06:51 PM
(9/24 19:01) ◀
|
Friday, September 25, 2026 (6:51pm)
January 2026
|
▶
◀ 9/25 18:51

Option Volume

Detail
ℹ
Current (09/25) 37,902
Calls: 28,277 (75%)
Puts: 9,625 (25%)
Prior (09/24) 38,048
Calls: 29,692 (78%)
Puts: 8,356 (22%)
Current vs Prior -0.38%
Calls: -4.77% (Calls)
Puts: +15.19% (Puts)
Prior 7-Day Total 243,577
Calls: 173,075 (71%)
Puts: 70,502 (29%)
Prior 7-Day Average 34,796
Calls: 24,725 (71%)
Puts: 10,071 (29%)
Current vs Prior 7-Day Avg +8.92%
Calls: +14.37%
Puts: -4.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.87M
Calls: $1.24M (66%)
Puts: $629.5K (34%)
Prior (09/24) $2.97M
Calls: $2.02M (68%)
Puts: $947.6K (32%)
Current vs Prior -37.05%
Calls: -38.69%
Puts: -33.57%
Prior 7-Day Total $23.10M
Calls: $13.95M (60%)
Puts: $9.15M (40%)
Prior 7-Day Average $3.30M
Calls: $1.99M (60%)
Puts: $1.31M (40%)
Current vs Prior 7-Day Avg -43.36%
Calls: -37.82%
Puts: -51.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.34
Prior (09/24) 0.28
Current vs Prior +20.95%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -19.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 432,156
Calls: 256,956 (59%)
Puts: 175,200 (41%)
Prior (09/24) 401,785
Calls: 264,581 (66%)
Puts: 137,204 (34%)
Current vs Prior +7.56%
Prior 7-Day Total 2,943,110
Calls: 1,895,958 (64%)
Puts: 1,047,152 (36%)
Prior 7-Day Average 420,444
Calls: 270,851 (64%)
Puts: 149,593 (36%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.99% | 8.96%14.53% | 23.78%
Prior 5.26% | 10.01%14.42% | 24.26%
Current vs Prior +70.25% | +18.76%+0.80% | -1.97%
Prior 7-Day Avg 7.13% | 10.91%10.21% | 19.80%
Current vs 7-Day Avg +25.58% | +8.95%+42.38% | +20.08%
Prior 7-Day Eod 5.26% | 10.01%14.42% | 24.26%
Current vs 7-Day Eod +70.25% | +18.76%+0.80% | -1.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Prior 16.92% | 16.02%
Calls: 23.64% | 19.54%
Puts: 10.20% | 12.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.40% | 12.22%
Calls: 12.61% | 13.93%
Puts: 14.19% | 10.52%
Current vs 7-Day Avg +26.30% | +31.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.24M). Extreme bullish P/C ratio of 0.34 - heavy call buying (28,277 calls vs 9,625 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.400.44$0.429.5%1.0K0.381.4K
$16.50Oct 161.601.76$1.689.5%80.66--
$17.50Oct 20.580.64$0.619.8%7880.501.3K
$18.50Oct 20.280.31$0.3010.0%1.1K0.291.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.903.10$3.006.7%270.7616.4K
$16.50Oct 20.240.26$0.258.0%5790.26895
$17.50Oct 20.660.72$0.698.7%5630.50538

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.180.21$0.2015.0%9860.213.6K
$18.50Oct 20.280.31$0.3010.0%1.1K0.291.4K
$18.00Oct 20.400.44$0.429.5%1.0K0.381.4K
$17.50Oct 20.580.64$0.619.8%7880.501.3K
$17.00Oct 20.820.91$0.8710.3%2070.63732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 20.060.07$0.0714.3%240.09397
$16.50Oct 20.240.26$0.258.0%5790.26895
$17.50Oct 20.660.72$0.698.7%5630.50538
$18.00Oct 20.901.06$0.9816.3%1760.62278
$16.50Oct 90.460.55$0.5117.6%1330.31140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 23.103.75$3.4319.0%221.00--
$14.00Sep 252.863.85$3.3629.5%50.9915
$14.50Sep 251.963.35$2.6652.3%70.9849
$16.00Sep 250.711.61$1.1677.6%720.98275
$16.50Sep 250.811.03$0.9223.9%1130.97477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Sep 250.801.26$1.0344.7%151.0057
$19.00Sep 251.311.84$1.5833.5%361.00195
$19.50Sep 251.522.40$1.9644.9%161.0048
$20.00Sep 252.092.81$2.4529.4%61.00221
$18.00Sep 250.440.80$0.6258.1%1540.96283

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 30.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.000.01$0.01100.0%8.2K0.045.4K
$17.50Sep 250.010.04$0.03100.0%3.0K0.283.8K
$18.50Oct 20.280.31$0.3010.0%1.1K0.291.4K
$18.50Sep 250.000.01$0.01100.0%1.1K0.032.7K
$18.00Oct 20.400.44$0.429.5%1.0K0.381.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 250.000.01$0.01100.0%1.3K0.054.4K
$17.00Oct 20.300.45$0.3839.5%1.0K0.371.2K
$17.50Sep 250.070.15$0.1172.7%6720.73716
$16.50Oct 20.240.26$0.258.0%5790.26895
$17.50Oct 20.660.72$0.698.7%5630.50538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 57.4%, max 57.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Nov 6110.2%70.0%57.4%3.1K3.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 25Nov 6110.2%70.0%57.4%675716

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.75, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Oct 30$1.14$0.86$1.1480%0.75$16.14
$16.00$16.50Sep 25$0.24$0.26$0.2498%1.08$16.24
$16.50$17.00Oct 9$0.15$0.35$0.1569%2.33$16.65
$16.00$16.50Oct 16$0.20$0.30$0.2073%1.50$16.20
$15.50$16.00Oct 2$0.32$0.18$0.3290%0.56$15.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.50$20.00Oct 2$0.28$0.22$0.2893%0.79$20.22
$20.00$19.50Oct 2$0.33$0.17$0.3389%0.52$19.67
$19.50$19.00Oct 16$0.28$0.22$0.2872%0.79$19.22
$18.00$17.50Oct 9$0.22$0.28$0.2257%1.27$17.78
$17.00$16.50Oct 16$0.15$0.35$0.1541%2.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.25, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$20.00Nov 6$0.84$0.84$0.1652%5.25$19.84
$20.00$20.50Oct 9$0.14$0.14$0.3680%0.39$20.14
$17.50$18.00Oct 23$0.34$0.34$0.1644%2.12$17.84
$19.50$20.00Oct 30$0.23$0.23$0.2763%0.85$19.73
$17.50$18.00Nov 6$0.34$0.34$0.1641%2.12$17.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Nov 6$0.22$0.22$0.2878%0.79$14.78
$15.00$14.50Oct 23$0.19$0.19$0.3182%0.61$14.81
$16.50$16.00Nov 6$0.27$0.27$0.2365%1.17$16.23
$15.50$15.00Oct 30$0.21$0.21$0.2975%0.72$15.29
$15.50$15.00Oct 23$0.18$0.18$0.3276%0.56$15.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.80% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.03$0.11$0.14$17.36$17.640.80%
$17.00Sep 25$0.41$0.01$0.42$16.58$17.422.41%
$18.00Sep 25$0.01$0.62$0.63$17.37$18.633.62%
$16.50Sep 25$0.92$0.01$0.93$15.57$17.435.34%
$18.50Sep 25$0.01$1.03$1.04$17.46$19.545.97%
$16.00Sep 25$1.16$0.01$1.17$14.83$17.176.72%
$17.00Oct 2$0.87$0.38$1.25$15.75$18.257.18%
$17.50Oct 2$0.61$0.69$1.30$16.20$18.807.47%
$18.00Oct 2$0.42$0.98$1.40$16.60$19.408.04%
$16.50Oct 2$1.18$0.25$1.43$15.07$17.938.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.80% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Sep 25$0.03$0.11$0.14$14.86$17.64
$19.50$15.50Oct 2$0.12$0.07$0.19$15.31$19.69
$19.50$14.50Oct 2$0.12$0.12$0.24$14.26$19.74
$19.50$16.00Oct 2$0.12$0.14$0.26$15.74$19.76
$19.00$15.50Oct 2$0.20$0.07$0.27$15.23$19.27
$19.00$16.00Oct 2$0.20$0.14$0.34$15.66$19.34
$19.00$14.50Oct 2$0.20$0.12$0.32$14.18$19.32
$19.50$16.50Oct 2$0.12$0.25$0.37$16.13$19.87
$20.00$15.50Oct 9$0.26$0.16$0.42$15.08$20.42
$18.50$15.50Oct 2$0.30$0.07$0.37$15.13$18.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.13, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Oct 9$0.34$0.1649%2.13$16.16$20.34
16/1620/20Oct 9$0.29$0.2158%1.38$15.71$20.29
15/1620/20Oct 30$0.35$0.1543%2.33$15.15$20.35
15/1619/20Oct 16$0.31$0.1944%1.63$15.19$19.31
16/1619/20Oct 16$0.34$0.1638%2.13$15.66$19.34
16/1620/20Oct 30$0.32$0.1838%1.78$15.68$20.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.13$0.3769%2.85
$17.00$17.50$18.00Sep 25$0.36$0.1491%0.39
$16.50$17.00$17.50Oct 2$0.05$0.4524%9.00
$17.00$17.50$18.00Oct 2$0.07$0.4325%6.14
$17.50$18.00$18.50Oct 2$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.10$0.4070%4.00
$17.00$17.50$18.00Sep 25$0.41$0.0991%0.22
$15.50$16.00$16.50Oct 9$0.05$0.4517%9.00
$16.50$17.00$17.50Oct 9$0.05$0.4517%9.00
$18.00$18.50$19.00Oct 16$0.06$0.4410%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.55, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Oct 30-$0.55$1.45
$14.00$15.501:2Oct 2-$0.77$0.73
$18.50$19.001:2Oct 2-$0.10$0.40
$19.50$20.001:2Oct 2-$0.06$0.44
$17.50$18.001:2Oct 2-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Oct 23-$0.29$1.21
$18.50$18.001:2Sep 25-$0.21$0.29
$17.50$17.001:2Oct 2-$0.07$0.43
$17.00$16.501:2Oct 2-$0.12$0.38
$19.00$18.501:2Sep 25-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.86%, avg 3.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Nov 6$1.020.506.3%5.86%12.12%41
$17.50Nov 6$1.500.590.5%8.62%9.13%21--
$18.50Oct 30$1.010.446.3%5.80%12.06%1--
$17.50Oct 30$1.430.540.5%8.21%8.73%17103
$20.00Oct 30$0.630.3214.9%3.62%18.50%57257
$20.50Nov 6$0.390.3317.8%2.24%19.99%4--
$19.50Oct 30$0.630.3712.0%3.62%15.62%2549
$19.00Oct 30$0.760.409.1%4.37%13.50%33126
$20.00Nov 6$0.420.3514.9%2.41%17.29%6--
$18.00Nov 6$0.970.543.4%5.57%8.96%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,277
Total Puts 9,625
Put/Call Ratio 0.34
Net Difference 18,652

Prior's Put/Call Breakdown

Total Calls 29,692
Total Puts 8,356
Put/Call Ratio 0.28
Net Difference 21,336

Prior 7-Day Put/Call Summary

Total Calls 173,075
Total Puts 70,502
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All