Tour v526
QQQ
INVESCO QQQ TR
$709.24 +0.23%
$708.55 (-0.10%)🌙
as of 09/02 06:04 PM
(9/2 16:20) ◀
|
Wednesday, September 2, 2026 (6:04pm)
January 2026
|
▶ (9/3 09:35)
◀ 9/2 18:04 ▶

Option Volume

Detail
ℹ
Current (09/02) 6,000,358
Calls: 2,943,715 (49%)
Puts: 3,056,643 (51%)
Prior (09/01) 8,209,893
Calls: 3,715,563 (45%)
Puts: 4,494,330 (55%)
Current vs Prior -26.91%
Calls: -20.77% (Calls)
Puts: -31.99% (Puts)
Prior 7-Day Total 38,097,329
Calls: 18,029,874 (47%)
Puts: 20,067,455 (53%)
Prior 7-Day Average 6,349,554
Calls: 2,575,696 (47%)
Puts: 2,866,779 (53%)
Current vs Prior 7-Day Avg -5.50%
Calls: +14.29%
Puts: +6.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $891.63M
Calls: $547.89M (61%)
Puts: $343.74M (39%)
Prior (09/01) $1.19B
Calls: $381.09M (32%)
Puts: $811.75M (68%)
Current vs Prior -25.25%
Calls: +43.77%
Puts: -57.65%
Prior 7-Day Total $5.53B
Calls: $2.76B (50%)
Puts: $2.77B (50%)
Prior 7-Day Average $921.20M
Calls: $394.10M (50%)
Puts: $395.50M (50%)
Current vs Prior 7-Day Avg -3.21%
Calls: +39.02%
Puts: -13.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.04
Prior (09/01) 1.21
Current vs Prior -14.16%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -6.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Prior (09/01) 5,235,464
Calls: 2,066,869 (39%)
Puts: 3,168,595 (61%)
Current vs Prior +7.16%
Prior 7-Day Total 30,977,267
Calls: 13,158,533 (42%)
Puts: 17,818,734 (58%)
Prior 7-Day Average 5,162,877
Calls: 2,193,088 (42%)
Puts: 2,969,789 (58%)
Current vs Prior 7-Day Avg +8.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/02) | Next (09/03)Expiry (09/02) | Next (09/04)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.56% | 0.80%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Prior 0.83% | 1.14%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs Prior -3.47% | -3.19%-32.35% | -23.54%-23.54% | -14.59%-8.42% | -3.28%
Prior 7-Day Avg 0.82% | 1.12%0.49% | 1.13%1.04% | 2.15%3.32% | 5.49%
Current vs 7-Day Avg -3.19% | -1.68%+12.79% | -2.31%+5.78% | -4.84%-16.09% | -4.72%
Prior 7-Day Eod 0.32% | 0.82%0.83% | 1.45%1.45% | 2.40%3.05% | 5.41%
Current vs 7-Day Eod +147.62% | +34.15%-32.35% | -23.54%-23.54% | -14.59%-8.42% | -3.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Prior 5.08% | 2.45%
Calls: 3.90% | 2.76%
Puts: 6.25% | 2.14%
Current vs Prior -75.39% | +219.18%
Prior 7-Day Avg 2.69% | 3.09%
Calls: 2.86% | 2.99%
Puts: 3.03% | 4.08%
Current vs 7-Day Avg -53.50% | +152.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($547.89M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (3,430,954 puts vs 2,179,308 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 789 of results (avg 5.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 1619.0519.42$19.241.9%2.0K0.504.3K
$715.00Oct 1616.1216.49$16.312.3%2150.466.3K
$705.00Oct 920.0520.52$20.292.3%2450.54136
$714.00Oct 1616.6817.09$16.882.4%420.47836
$712.00Sep 3012.7413.06$12.902.5%220.47242
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Sep 186.606.65$6.630.8%6.9K0.36101.2K
$709.00Oct 1616.7016.91$16.811.2%3360.491.1K
$700.00Sep 113.723.77$3.751.3%2.5K0.314.5K
$695.00Sep 185.365.45$5.411.7%3.2K0.3024.4K
$710.00Sep 3013.2613.50$13.381.8%2.2K0.513.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 107 found (avg $0.70, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 30.130.15$0.1414.3%4.7K0.06609
$720.00Sep 30.090.10$0.1010.0%8.5K0.044.6K
$717.00Sep 30.250.27$0.267.7%8.4K0.10689
$716.00Sep 30.380.42$0.4010.0%8.5K0.13980
$715.00Sep 30.520.58$0.5510.9%28.4K0.172.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.200.24$0.2218.2%504.4K0.202.4K
$696.00Sep 30.100.12$0.1118.2%3.5K0.04435
$697.00Sep 30.140.16$0.1513.3%6.7K0.05491
$700.00Sep 30.310.37$0.3417.6%22.4K0.102.6K
$701.00Sep 30.400.44$0.429.5%7.2K0.121.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,011 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Sep 257.0061.99$59.508.4%21.003
$600.00Sep 3107.01112.00$109.514.6%101.0069
$590.00Sep 9117.50122.39$119.954.1%21.00--
$595.00Sep 10112.50117.41$114.964.3%11.00--
$580.00Sep 11127.68132.50$130.093.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 20.102.62$1.36185.3%22.7K1.002.1K
$712.00Sep 20.325.00$2.66175.9%7.7K1.00959
$713.00Sep 21.004.45$2.73126.4%3.3K1.00967
$714.00Sep 22.027.00$4.51110.4%1.9K1.001.4K
$715.00Sep 25.008.00$6.5046.2%1.6K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,289 active (total vol 6.0M, top 508.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 20.350.48$0.4231.0%508.3K0.416.5K
$709.00Sep 20.601.55$1.0888.0%505.7K0.663.7K
$708.00Sep 21.501.63$1.578.3%340.3K0.815.7K
$711.00Sep 20.100.15$0.1338.5%193.6K0.172.8K
$707.00Sep 21.804.00$2.9075.9%170.5K0.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Sep 20.200.24$0.2218.2%504.4K0.202.4K
$707.00Sep 20.030.22$0.13146.2%363.5K0.124.8K
$709.00Sep 20.190.58$0.39100.0%274.0K0.371.7K
$706.00Sep 20.000.02$0.01200.0%238.7K0.024.3K
$705.00Sep 20.000.01$0.01100.0%197.7K0.014.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1496.6%, max 3742.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Sep 2Oct 16597.6%17.0%3413.5%608493
$743.00Sep 2Oct 16586.3%17.0%3339.4%248677
$742.00Sep 2Oct 16574.9%17.1%3257.7%64684
$708.00Sep 2Oct 1636.9%17.1%115.3%340.5K6.8K
$709.00Sep 2Oct 1630.5%17.1%78.2%505.9K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$744.00Sep 2Sep 30597.6%15.6%3742.4%112
$743.00Sep 2Sep 30586.3%15.6%3658.4%139
$708.00Sep 2Oct 1636.9%17.1%115.3%504.6K3.9K
$709.00Sep 2Oct 1630.5%17.1%78.2%274.4K2.8K
$710.00Sep 2Oct 1626.0%16.9%53.9%85.6K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 902 found (best R:R 1.02, avg 5.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$705.00Sep 14$2.48$2.52$2.4870%1.02$702.48
$700.00$702.00Oct 2$0.49$1.51$0.4960%3.08$700.49
$720.00$725.00Sep 14$0.46$4.54$0.4627%9.87$720.46
$687.00$688.00Sep 2$0.40$0.60$0.40100%1.50$687.40
$701.00$702.00Sep 9$0.16$0.84$0.1673%5.25$701.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$725.00$720.00Sep 15$2.48$2.52$2.4884%1.02$722.52
$710.00$705.00Sep 15$1.03$3.97$1.0353%3.85$708.97
$720.00$715.00Sep 14$2.39$2.61$2.3973%1.09$717.61
$695.00$690.00Sep 16$0.17$4.83$0.1726%28.41$694.83
$695.00$690.00Sep 15$0.22$4.78$0.2226%21.73$694.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 710 found (best R:R 0.99, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$785.00$800.00Sep 3$2.49$2.49$12.5190%0.20$787.49
$795.00$800.00Oct 2$2.38$2.38$2.6291%0.91$797.38
$775.00$780.00Oct 2$2.31$2.31$2.6989%0.86$777.31
$720.00$725.00Sep 16$3.44$3.44$1.5667%2.21$723.44
$770.00$790.00Sep 2$2.39$2.39$17.6189%0.14$772.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$590.00$585.00Sep 3$2.49$2.49$2.5194%0.99$587.51
$610.00$605.00Sep 2$2.49$2.49$2.5193%0.99$607.51
$625.00$620.00Sep 3$2.49$2.49$2.5192%0.99$622.51
$645.00$640.00Sep 2$2.49$2.49$2.5190%0.99$642.51
$645.00$640.00Sep 3$2.49$2.49$2.5190%0.99$642.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.88, cheapest $1.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$1.7530.5%18.1%
$710.00Sep 2Sep 3$1.8726.0%18.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$709.00Sep 2Sep 3$2.0230.5%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 910 found (cheapest 0.21% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$709.00Sep 2$1.08$0.39$1.47$707.53$710.470.21%
$711.00Sep 2$0.13$1.36$1.49$709.51$712.490.21%
$708.00Sep 2$1.57$0.22$1.79$706.21$709.790.25%
$712.00Sep 2$0.04$2.66$2.70$709.30$714.700.38%
$713.00Sep 2$0.02$2.73$2.75$710.25$715.750.39%
$707.00Sep 2$2.90$0.13$3.03$703.97$710.030.43%
$710.00Sep 2$0.42$2.88$3.30$706.70$713.300.47%
$706.00Sep 2$4.24$0.01$4.25$701.75$710.250.60%
$714.00Sep 2$0.01$4.51$4.52$709.48$718.520.64%
$713.00Sep 3$1.06$3.66$4.72$708.28$717.720.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$711.00$707.00Sep 2$0.13$0.13$0.26$706.74$711.26
$711.00$708.00Sep 2$0.13$0.22$0.35$707.65$711.35
$711.00$709.00Sep 2$0.13$0.39$0.52$708.48$711.52
$710.00$707.00Sep 2$0.42$0.13$0.55$706.45$710.55
$710.00$708.00Sep 2$0.42$0.22$0.64$707.36$710.64
$710.00$709.00Sep 2$0.42$0.39$0.81$708.19$710.81
$714.00$705.00Sep 3$0.79$1.10$1.89$703.11$715.89
$713.00$705.00Sep 3$1.06$1.10$2.16$702.84$715.16
$714.00$706.00Sep 3$0.79$1.36$2.15$703.85$716.15
$713.00$706.00Sep 3$1.06$1.36$2.42$703.58$715.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 15.13, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
585/590740/741Sep 3$4.69$0.3178%15.13$585.31$744.69
620/625740/741Sep 3$4.69$0.3176%15.13$620.31$744.69
640/645740/741Sep 3$4.69$0.3174%15.13$640.31$744.69
585/590741/742Sep 3$2.78$2.2290%1.25$587.22$743.78
605/610738/739Sep 2$2.78$2.2288%1.25$607.22$740.78
620/625741/742Sep 3$2.78$2.2288%1.25$622.22$743.78
665/668738/739Sep 2$2.68$0.3283%8.38$665.32$740.68
670/675720/725Sep 16$4.50$0.5052%9.00$670.50$724.50
640/645741/742Sep 3$2.78$2.2286%1.25$642.22$743.78
640/645738/739Sep 2$2.78$2.2286%1.25$642.22$740.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 443 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 15$0.19$4.8121%25.32
$710.00$715.00$720.00Sep 15$0.15$4.8520%32.33
$650.00$665.00$680.00Sep 15$0.67$14.3313%21.39
$690.00$695.00$700.00Sep 16$0.13$4.8711%37.46
$685.00$690.00$695.00Sep 9$0.09$4.9110%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 16$0.10$4.9017%49.00
$710.00$715.00$720.00Sep 16$0.28$4.7216%16.86
$700.00$705.00$710.00Sep 14$0.46$4.5421%9.87
$695.00$700.00$705.00Sep 16$0.33$4.6716%14.15
$707.00$708.00$709.00Sep 2$0.08$0.9225%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 814 found (best net $-10.05, 775 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$10.05$44.95
$620.00$670.001:2Oct 9-$0.60$49.40
$710.00$715.001:2Sep 14-$1.17$3.83
$707.00$708.001:2Sep 2-$0.24$0.76
$715.00$720.001:2Sep 15-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$756.001:2Sep 30-$12.51$21.49
$750.00$730.001:2Sep 3-$0.52$19.48
$744.00$730.001:2Sep 8-$6.47$7.53
$743.00$730.001:2Sep 2-$7.24$5.76
$712.00$711.001:2Sep 2-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 398 found (best yield 2.69%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Oct 16$19.050.500.1%2.69%2.79%2.0K4.3K
$714.00Oct 16$16.680.470.7%2.35%3.02%42836
$715.00Oct 16$16.120.460.8%2.27%3.08%2156.3K
$716.00Oct 16$15.580.460.9%2.20%3.15%70767
$717.00Oct 16$15.050.451.1%2.12%3.22%411.4K
$718.00Oct 16$14.530.441.2%2.05%3.28%37884
$719.00Oct 16$14.020.431.4%1.98%3.35%641.4K
$712.00Oct 16$16.800.480.4%2.37%2.76%788.7K
$720.00Oct 16$13.520.421.5%1.91%3.42%2.8K12.2K
$721.00Oct 16$13.030.411.7%1.84%3.50%1.4K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,943,715
Total Puts 3,056,643
Put/Call Ratio 1.04
Net Difference -112,928

Prior's Put/Call Breakdown

Total Calls 3,715,563
Total Puts 4,494,330
Put/Call Ratio 1.21
Net Difference -778,767

Prior 7-Day Put/Call Summary

Total Calls 18,029,874
Total Puts 20,067,455
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All