Tour v531
QQQ
INVESCO QQQ TR
$721.25 +1.27%
$720.99 (-0.04%)🌙
as of 10/27 06:08 PM
(10/27 16:20) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶
◀ 10/27 18:08

Option Volume

Detail
ℹ
Current (10/27) 7,455,360
Calls: 3,658,065 (49%)
Puts: 3,797,295 (51%)
Prior (10/26) 7,459,498
Calls: 3,414,646 (46%)
Puts: 4,044,852 (54%)
Current vs Prior -0.06%
Calls: +7.13% (Calls)
Puts: -6.12% (Puts)
Prior 7-Day Total 47,983,631
Calls: 22,763,376 (47%)
Puts: 25,220,255 (53%)
Prior 7-Day Average 7,997,271
Calls: 3,251,910 (47%)
Puts: 3,602,893 (53%)
Current vs Prior 7-Day Avg -6.78%
Calls: +12.49%
Puts: +5.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.29B
Calls: $894.00M (70%)
Puts: $392.03M (30%)
Prior (10/26) $1.23B
Calls: $587.36M (48%)
Puts: $644.16M (52%)
Current vs Prior +4.43%
Calls: +52.21%
Puts: -39.14%
Prior 7-Day Total $9.28B
Calls: $3.72B (40%)
Puts: $5.56B (60%)
Prior 7-Day Average $1.55B
Calls: $531.91M (40%)
Puts: $794.41M (60%)
Current vs Prior 7-Day Avg -16.89%
Calls: +68.07%
Puts: -50.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.04
Prior (10/26) 1.18
Current vs Prior -12.37%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -6.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 28,609,121
Calls: 10,874,106 (38%)
Puts: 17,735,015 (62%)
Prior 7-Day Average 4,768,186
Calls: 1,812,351 (38%)
Puts: 2,955,835 (62%)
Current vs Prior 7-Day Avg -2.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.19% | 1.09%1.09% | 1.97%1.97% | 3.19%4.65% | 6.70%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior +16.11% | +4.64%+518.37% | +25.22%-17.09% | -10.37%-7.26% | -4.76%
Prior 7-Day Avg 1.20% | 1.73%0.64% | 1.70%1.61% | 3.38%3.38% | 6.54%
Current vs 7-Day Avg -8.98% | -4.80%+70.58% | +16.15%+22.57% | -5.62%+37.34% | +2.53%
Prior 7-Day Eod 0.22% | 1.14%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod +393.38% | +44.84%+518.37% | +25.22%-17.09% | -10.37%-7.26% | -4.76%
Sentiment BEARISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 1.58%
Calls: 6.67% | 1.86%
Puts: 5.68% | 1.30%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +487.62% | +61.22%
Prior 7-Day Avg 1.80% | 0.85%
Calls: 1.86% | 0.97%
Puts: 1.96% | 0.89%
Current vs 7-Day Avg +242.14% | +85.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($894.00M). Slightly bearish P/C ratio of 1.04. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,198 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Nov 208.168.20$8.180.5%6.4K0.3320.2K
$680.00Nov 1345.7646.13$45.950.8%930.84100
$705.00Nov 2028.0028.23$28.120.8%1680.664.5K
$665.00Nov 2762.5163.04$62.780.8%230.8527
$670.00Nov 2758.0958.60$58.350.9%260.83120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Nov 208.038.09$8.060.7%2.0K0.285.8K
$708.00Nov 2011.0011.10$11.050.9%1.6K0.372.9K
$733.00Dec 424.2124.44$24.330.9%--0.5812
$738.00Nov 2024.1224.35$24.240.9%120.651.3K
$720.00Nov 2716.4416.60$16.521.0%1790.48555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 313 found (avg $0.46, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.210.25$0.2317.4%437.3K0.454.6K
$720.00Oct 270.881.02$0.9514.7%339.7K0.935.9K
$735.00Oct 280.110.13$0.1216.7%7.5K0.041.2K
$738.00Oct 280.050.06$0.0616.7%3.3K0.02920
$736.00Oct 280.090.10$0.1010.0%2.9K0.03998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 270.280.34$0.3119.4%429.5K0.55412
$697.00Oct 280.100.12$0.1118.2%1.6K0.02--
$698.00Oct 280.120.14$0.1315.4%1.8K0.03--
$699.00Oct 280.140.16$0.1513.3%2.9K0.03--
$701.00Oct 280.180.20$0.1910.5%2.3K0.04354

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,157 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.09126.75$125.921.3%31.00--
$600.00Oct 27120.09121.75$120.921.4%131.0010
$610.00Oct 27110.09111.75$110.921.5%31.00--
$615.00Oct 27105.09106.75$105.921.6%31.00--
$625.00Oct 2795.0996.75$95.921.7%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3027.6728.81$28.244.0%--1.0013
$750.00Oct 3028.6329.30$28.972.3%3.0K1.002.9K
$751.00Oct 3029.6030.48$30.042.9%1041.0065
$755.00Oct 3032.1934.82$33.507.9%11.0011
$756.00Oct 3034.5935.48$35.032.5%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,616 active (total vol 7.4M, top 480.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.030.04$0.0425.0%480.9K0.093.0K
$721.00Oct 270.210.25$0.2317.4%437.3K0.454.6K
$720.00Oct 270.881.02$0.9514.7%339.7K0.935.9K
$723.00Oct 270.010.02$0.0250.0%270.4K0.032.1K
$718.00Oct 272.805.00$3.9056.4%198.3K1.004.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 270.020.03$0.0333.3%449.2K0.081.1K
$721.00Oct 270.280.34$0.3119.4%429.5K0.55412
$722.00Oct 270.941.29$1.1231.3%237.5K0.912.2K
$719.00Oct 270.000.01$0.01100.0%232.8K0.02718
$715.00Oct 270.000.01$0.01100.0%206.6K0.011.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,227 found (best R:R 0.79, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$705.00$706.00Oct 27$0.33$0.67$0.33100%2.03$705.33
$717.00$718.00Oct 27$0.35$0.65$0.35100%1.86$717.35
$705.00$710.00Nov 10$2.70$2.30$2.7069%0.85$707.70
$699.00$700.00Oct 27$0.41$0.59$0.41100%1.44$699.41
$700.00$701.00Oct 28$0.36$0.64$0.3695%1.78$700.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$740.00$730.00Nov 10$5.59$4.41$5.5973%0.79$734.41
$756.00$749.00Dec 4$4.31$2.69$4.3176%0.62$751.69
$745.00$743.00Nov 4$0.88$1.12$0.8886%1.27$744.12
$763.00$761.00Dec 4$0.79$1.21$0.7980%1.53$762.21
$746.00$745.00Oct 30$0.21$0.79$0.2195%3.76$745.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 0.98, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.48$2.48$2.5254%0.98$727.48
$725.00$730.00Nov 9$2.39$2.39$2.6155%0.92$727.39
$730.00$735.00Nov 9$2.01$2.01$2.9961%0.67$732.01
$735.00$740.00Nov 10$1.72$1.72$3.2867%0.52$736.72
$725.00$730.00Nov 5$2.30$2.30$2.7055%0.85$727.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$721.00$720.00Oct 27$0.28$0.28$0.7245%0.39$720.72
$715.00$714.00Oct 29$0.32$0.32$0.6866%0.47$714.68
$711.00$710.00Oct 28$0.14$0.14$0.8684%0.16$710.86
$716.00$715.00Oct 28$0.27$0.27$0.7370%0.37$715.73
$681.00$680.00Nov 6$0.10$0.10$0.9088%0.11$680.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.44, cheapest $3.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.4612.4%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.4212.4%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,040 found (cheapest 0.07% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$721.00Oct 27$0.23$0.31$0.54$720.46$721.540.07%
$720.00Oct 27$0.95$0.03$0.98$719.02$720.980.14%
$722.00Oct 27$0.04$1.12$1.16$720.84$723.160.16%
$723.00Oct 27$0.02$2.09$2.11$720.89$725.110.29%
$719.00Oct 27$2.62$0.01$2.63$716.37$721.630.36%
$724.00Oct 27$0.02$3.17$3.19$720.81$727.190.44%
$718.00Oct 27$3.90$0.01$3.91$714.09$721.910.54%
$725.00Oct 27$0.01$4.01$4.02$720.98$729.020.56%
$717.00Oct 27$4.25$0.01$4.26$712.74$721.260.59%
$726.00Oct 27$0.01$4.84$4.85$721.15$730.850.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.01% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$720.00Oct 27$0.04$0.03$0.07$719.93$722.07
$721.00$720.00Oct 27$0.23$0.03$0.26$719.74$721.26
$725.00$716.00Oct 28$1.83$1.92$3.75$712.25$728.75
$725.00$717.00Oct 28$1.83$2.21$4.04$712.96$729.04
$724.00$716.00Oct 28$2.24$1.92$4.16$711.84$728.16
$724.00$717.00Oct 28$2.24$2.21$4.45$712.55$728.45
$725.00$718.00Oct 28$1.83$2.54$4.37$713.63$729.37
$724.00$718.00Oct 28$2.24$2.54$4.78$713.22$728.78
$723.00$716.00Oct 28$2.67$1.92$4.59$711.41$727.59
$725.00$719.00Oct 28$1.83$2.91$4.74$714.26$729.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.72, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
697/698731/732Oct 30$0.42$0.5860%0.72$697.58$731.42
700/701731/732Nov 3$0.54$0.4648%1.17$700.46$731.54
702/703731/732Nov 3$0.56$0.4446%1.27$702.44$731.56
699/700731/732Oct 30$0.43$0.5758%0.75$699.57$731.43
697/698728/729Oct 30$0.48$0.5253%0.92$697.52$728.48
702/703731/732Oct 30$0.46$0.5455%0.85$702.54$731.46
710/711725/726Oct 28$0.50$0.5051%1.00$710.50$725.50
700/701731/732Nov 4$0.58$0.4243%1.38$700.42$731.58
704/705727/728Oct 29$0.50$0.5051%1.00$704.50$727.50
704/705731/732Oct 30$0.48$0.5253%0.92$704.52$731.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 389 found (best R:R 0.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Oct 27$0.53$0.4784%0.89
$660.00$665.00$670.00Nov 2$0.05$4.955%99.00
$721.00$722.00$723.00Oct 27$0.17$0.8342%4.88
$695.00$700.00$705.00Nov 5$0.16$4.849%30.25
$700.00$705.00$710.00Nov 9$0.19$4.8110%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$720.00$721.00$722.00Oct 27$0.53$0.4782%0.89
$721.00$722.00$723.00Oct 27$0.16$0.8442%5.25
$719.00$720.00$721.00Oct 27$0.26$0.7453%2.85
$720.00$725.00$730.00Nov 10$0.26$4.7413%18.23
$690.00$695.00$700.00Nov 27$0.10$4.906%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 842 found (best net $-1.67, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$645.001:2Nov 2-$31.60$13.40
$625.00$660.001:2Nov 4-$27.51$7.49
$750.00$755.001:2Nov 5-$0.20$4.80
$745.00$750.001:2Nov 5-$0.41$4.59
$755.00$760.001:2Nov 5-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$780.00$750.001:2Nov 10-$1.67$28.33
$780.00$757.001:2Nov 3-$13.10$9.90
$750.00$735.001:2Nov 9-$7.47$7.53
$723.00$722.001:2Oct 27-$0.15$0.85
$615.00$610.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 504 found (best yield 2.89%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$20.880.500.1%2.89%3.00%829
$723.00Dec 4$20.310.490.2%2.82%3.06%811
$724.00Dec 4$19.700.490.4%2.73%3.11%951
$725.00Dec 4$19.160.480.5%2.66%3.18%45139
$726.00Dec 4$18.570.480.7%2.57%3.23%124
$727.00Dec 4$18.040.470.8%2.50%3.30%69
$728.00Dec 4$17.500.460.9%2.43%3.36%1120
$729.00Dec 4$17.000.451.1%2.36%3.43%113
$730.00Dec 4$16.510.451.2%2.29%3.50%97215
$731.00Dec 4$15.980.441.4%2.22%3.57%538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,658,065
Total Puts 3,797,295
Put/Call Ratio 1.04
Net Difference -139,230

Prior's Put/Call Breakdown

Total Calls 3,414,646
Total Puts 4,044,852
Put/Call Ratio 1.18
Net Difference -630,206

Prior 7-Day Put/Call Summary

Total Calls 22,763,376
Total Puts 25,220,255
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All