Tour v345
QQQ
INVESCO QQQ TR
$695.33 -1.50%
$694.67 (-0.09%)🌙
as of 07/17 04:10 PM
7/17 16:10

Option Volume

Detail
Current (07/17 4:10pm) 9,292,541
Calls: 4,122,790 (44%)
Puts: 5,169,751 (56%)
Prior (07/16) 8,578,594
Calls: 3,831,162 (45%)
Puts: 4,747,432 (55%)
Current vs Prior +8.32%
Calls: +7.61% (Calls)
Puts: +8.90% (Puts)
Prior 7-Day Total 55,186,724
Calls: 26,336,734 (48%)
Puts: 28,849,990 (52%)
Prior 7-Day Average 7,883,817
Calls: 3,762,390 (48%)
Puts: 4,121,427 (52%)
Current vs Prior 7-Day Avg +17.87%
Calls: +9.58%
Puts: +25.44%
Sentiment BEARISH

Dollar Volume

Detail
Current (07/17 4:10pm) $2.34B
Calls: $680.66M (29%)
Puts: $1.66B (71%)
Prior (07/16) $2.08B
Calls: $438.24M (21%)
Puts: $1.64B (79%)
Current vs Prior +12.24%
Calls: +55.32%
Puts: +0.75%
Prior 7-Day Total $10.18B
Calls: $4.69B (46%)
Puts: $5.50B (54%)
Prior 7-Day Average $1.45B
Calls: $669.31M (46%)
Puts: $785.34M (54%)
Current vs Prior 7-Day Avg +60.57%
Calls: +1.70%
Puts: +110.74%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (07/17 4:10pm) 1.25
Prior (07/16) 1.24
Current vs Prior +1.19%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +13.70%
Sentiment BEARISH

Open Interest

Detail
Current (07/17 4:10pm) 4,837,464
Calls: 1,913,359 (40%)
Puts: 2,924,105 (60%)
Prior (07/16) 4,537,158
Calls: 1,763,647 (39%)
Puts: 2,773,511 (61%)
Current vs Prior +6.62%
Prior 7-Day Total 30,007,133
Calls: 11,543,847 (38%)
Puts: 18,463,286 (62%)
Prior 7-Day Average 4,286,733
Calls: 1,649,121 (38%)
Puts: 2,637,612 (62%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/20)Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.24% | 1.46%0.24% | 1.46%0.24% | 3.03%0.24% | 6.50%
Prior 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs Prior +21.81% | +12.33%-80.08% | -14.98%-80.08% | +2.94%+13.07% | +0.59%
Prior 7-Day Avg 1.16% | 1.59%0.58% | 1.58%1.48% | 3.00%1.45% | 6.71%
Current vs 7-Day Avg +26.36% | +21.10%-59.13% | -7.65%-83.90% | +1.19%-83.56% | -3.19%
Prior 7-Day Eod 1.20% | 1.72%1.20% | 1.72%1.20% | 2.95%0.21% | 6.46%
Current vs 7-Day Eod +21.81% | +12.33%-80.08% | -14.98%-80.08% | +2.94%+13.07% | +0.59%
Sentiment BEARISHBULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 1.86% | 1.85%
Calls: 2.40% | 1.95%
Puts: 1.33% | 1.76%
Prior 1.17% | 0.91%
Calls: 1.18% | 0.85%
Puts: 1.16% | 0.96%
Current vs Prior +58.97% | +103.30%
Prior 7-Day Avg 1.42% | 1.63%
Calls: 1.29% | 1.61%
Puts: 1.55% | 1.65%
Current vs 7-Day Avg +31.25% | +13.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.66B). Dollar volume significantly above 7-day average (61% higher). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,924,105 puts vs 1,913,359 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BULLISHNEUTRALMIXED
10:05BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALMIXED
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,485 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$663.00Aug 2145.4145.60$45.510.4%320.72--
$660.00Aug 2147.7347.93$47.830.4%1700.731.2K
$661.00Aug 2146.9547.15$47.050.4%220.73--
$665.00Aug 1441.7941.97$41.880.4%2060.72151
$665.00Aug 2143.8844.07$43.980.4%660.71673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$691.00Jul 203.413.43$3.420.6%8.2K0.396.1K
$700.00Jul 2311.5611.63$11.600.6%1.4K0.59902
$685.00Jul 213.273.29$3.280.6%2.1K0.29661
$705.00Jul 2314.3714.46$14.420.6%2900.68590
$695.00Jul 227.968.01$7.990.6%3.7K0.503.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Jul 200.050.06$0.0616.7%13.3K0.022.5K
$714.00Jul 200.060.07$0.0714.3%5.8K0.02804
$727.00Jul 220.080.09$0.0911.1%1400.02404
$713.00Jul 200.090.10$0.1010.0%5.0K0.031.4K
$726.00Jul 220.100.11$0.119.1%5840.02279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$650.00Jul 200.060.07$0.0714.3%3.2K0.011.3K
$655.00Jul 200.070.08$0.0812.5%3.3K0.011.6K
$630.00Jul 210.090.10$0.1010.0%5610.01262
$660.00Jul 200.100.11$0.119.1%9.6K0.021.9K
$610.00Jul 220.100.11$0.119.1%3260.01229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,353 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$557.00Jul 17135.59139.48$137.542.8%11.00--
$560.00Jul 17132.81136.48$134.642.7%1031.00207
$561.00Jul 17131.59135.48$133.542.9%21.0032
$562.00Jul 17130.59134.48$132.542.9%81.00--
$563.00Jul 17129.81133.48$131.642.8%41.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.560.62$0.5910.2%458.5K1.0032.7K
$730.00Jul 1733.5237.19$35.3610.4%4211.002.4K
$731.00Jul 1734.5238.31$36.4210.4%741.00205
$732.00Jul 1735.5239.21$37.379.9%301.0079
$733.00Jul 1736.5240.20$38.369.6%161.00121

Most actively traded options today. High liquidity = easy entry/exit. 3,179 active (total vol 9.2M, top 458.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Jul 170.000.01$0.01100.0%448.5K0.018.0K
$698.00Jul 170.010.02$0.0250.0%304.2K0.02698
$697.00Jul 170.010.03$0.02100.0%232.3K0.04197
$701.00Jul 170.000.01$0.01100.0%207.6K0.01735
$702.00Jul 170.000.01$0.01100.0%206.2K0.011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Jul 170.560.62$0.5910.2%458.5K1.0032.7K
$697.00Jul 172.282.52$2.4010.0%290.9K0.964.6K
$696.00Jul 171.321.44$1.388.7%287.8K0.904.8K
$690.00Jul 170.000.01$0.01100.0%270.1K0.0132.2K
$698.00Jul 173.173.55$3.3611.3%225.5K0.984.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 299 strikes (avg 947.6%, max 3236.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$830.00Jul 17Aug 31712.3%21.3%3236.7%763.6K
$825.00Jul 17Aug 31690.0%20.9%3206.0%329.1K
$820.00Jul 17Aug 31667.5%20.8%3113.0%133.4K
$815.00Jul 17Aug 31644.8%20.4%3058.5%105.3K
$810.00Jul 17Aug 31622.0%20.3%2961.3%3207.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$775.00Jul 17Aug 21455.5%20.0%2172.7%102.1K
$560.00Jul 17Aug 31862.6%38.8%2123.8%279.6K
$774.00Jul 17Aug 31450.6%20.3%2119.3%1013
$565.00Jul 17Aug 31829.3%38.1%2075.4%--4.4K
$570.00Jul 17Aug 31796.2%37.6%2019.0%60311.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,543 found (best R:R 89.91, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$765.00$770.00Aug 7$0.10$4.90$0.1049.00$765.10
$800.00$805.00Aug 31$0.10$4.90$0.1049.00$800.10
$780.00$785.00Aug 21$0.11$4.89$0.1144.45$780.11
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
$761.00$765.00Aug 7$0.11$3.89$0.1135.36$761.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$590.00$580.00Jul 30$0.11$9.89$0.1189.91$589.89
$655.00$650.00Jul 21$0.10$4.90$0.1049.00$654.90
$565.00$560.00Aug 14$0.11$4.89$0.1144.45$564.89
$570.00$565.00Aug 14$0.11$4.89$0.1144.45$569.89
$640.00$635.00Jul 23$0.12$4.88$0.1240.67$639.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2,003 found (best R:R 135.36, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$575.00$600.00Jul 27$24.78$24.78$0.22112.64$599.78
$585.00$600.00Jul 23$14.86$14.86$0.14106.14$599.86
$640.00$650.00Jul 22$9.88$9.88$0.1282.33$649.88
$630.00$650.00Jul 21$19.73$19.73$0.2773.07$649.73
$565.00$585.00Aug 31$19.64$19.64$0.3654.56$584.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 21$14.89$14.89$0.11135.36$785.11
$800.00$760.00Aug 14$39.42$39.42$0.5867.97$760.58
$800.00$795.00Jul 20$4.89$4.89$0.1144.45$795.11
$770.00$765.00Aug 21$4.89$4.89$0.1144.45$765.11
$755.00$750.00Jul 24$4.87$4.87$0.1337.46$750.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 167 found (avg debit $1.96, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 17Jul 20$0.06129.3%14.7%
$575.00Jul 17Jul 20$0.07763.3%63.5%
$650.00Jul 17Jul 20$0.07290.0%31.4%
$713.00Jul 17Jul 20$0.09123.3%14.9%
$595.00Jul 17Jul 20$0.10633.9%57.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$650.00Jul 17Jul 20$0.06290.0%31.4%
$655.00Jul 17Jul 20$0.07259.2%28.7%
$751.00Jul 17Jul 31$0.07333.9%20.9%
$660.00Jul 17Jul 20$0.10228.3%26.7%
$770.00Jul 17Jul 27$0.11430.8%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,355 found (cheapest 0.13% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$695.00Jul 17$0.28$0.59$0.87$694.13$695.870.13%
$694.00Jul 17$0.86$0.17$1.03$692.97$695.030.15%
$696.00Jul 17$0.06$1.38$1.44$694.56$697.440.21%
$693.00Jul 17$1.69$0.05$1.74$691.26$694.740.25%
$697.00Jul 17$0.02$2.40$2.42$694.58$699.420.35%
$692.00Jul 17$2.71$0.02$2.73$689.27$694.730.39%
$691.00Jul 17$3.25$0.01$3.26$687.74$694.260.47%
$698.00Jul 17$0.02$3.36$3.38$694.62$701.380.49%
$699.00Jul 17$0.01$4.32$4.33$694.67$703.330.62%
$690.00Jul 17$4.69$0.01$4.70$685.30$694.700.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.02% of stock, avg 3.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$696.00$693.00Jul 17$0.06$0.05$0.11$692.89$696.11
$696.00$694.00Jul 17$0.06$0.17$0.23$693.77$696.23
$699.00$690.00Jul 20$2.77$3.11$5.88$684.12$704.88
$699.00$691.00Jul 20$2.77$3.42$6.19$684.81$705.19
$698.00$690.00Jul 20$3.21$3.11$6.32$683.68$704.32
$699.00$692.00Jul 20$2.77$3.76$6.53$685.47$705.53
$698.00$691.00Jul 20$3.21$3.42$6.63$684.37$704.63
$697.00$690.00Jul 20$3.68$3.11$6.79$683.21$703.79
$699.00$693.00Jul 20$2.77$4.14$6.91$686.09$705.91
$698.00$692.00Jul 20$3.21$3.76$6.97$685.03$704.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 619 found (best R:R 49.00, avg credit $4.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
640/645650/655Jul 29$4.90$0.1049.00$640.10$654.90
560/565575/580Aug 21$4.90$0.1049.00$560.10$579.90
575/580585/590Aug 21$4.90$0.1049.00$575.10$589.90
600/605615/620Aug 31$4.90$0.1049.00$600.10$619.90
580/585590/595Aug 21$4.89$0.1144.45$580.11$594.89
630/635640/645Jul 29$4.88$0.1240.67$630.12$644.88
615/620630/635Aug 7$4.88$0.1240.67$615.12$634.88
570/575585/590Aug 21$4.88$0.1240.67$570.12$589.88
650/654656/660Jul 22$3.90$0.1039.00$650.10$659.90
575/580590/595Aug 21$4.87$0.1337.46$575.13$594.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 435 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$770.00$775.00$780.00Aug 14$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$800.00$805.00$810.00Aug 31$0.05$4.9599.00
$615.00$620.00$625.00Aug 21$0.06$4.9482.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 7$0.05$4.9599.00
$620.00$625.00$630.00Aug 14$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$600.00$605.00$610.00Aug 28$0.05$4.9599.00
$600.00$605.00$610.00Aug 31$0.05$4.9599.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 689 found (best net $-0.01, 683 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$820.001:2Jul 21-$0.01$34.99
$800.00$830.001:2Jul 20-$0.01$29.99
$620.00$655.001:2Jul 27-$8.01$26.99
$620.00$655.001:2Jul 28-$10.02$24.98
$600.00$640.001:2Jul 29-$18.91$21.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$750.001:2Jul 20-$10.23$34.77
$800.00$760.001:2Aug 14-$25.98$14.02
$580.00$570.001:2Jul 23-$0.05$9.95
$570.00$560.001:2Jul 23-$0.08$9.92
$570.00$560.001:2Jul 27-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 670 found (best yield 3.66%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$696.00Aug 31$25.460.510.1%3.66%3.76%11779
$696.00Aug 28$25.020.510.1%3.60%3.69%10--
$697.00Aug 31$24.870.500.2%3.58%3.82%8719
$697.00Aug 28$24.430.500.2%3.51%3.75%3715
$698.00Aug 31$24.290.500.4%3.49%3.88%9044
$698.00Aug 28$23.850.500.4%3.43%3.81%494
$699.00Aug 31$23.720.490.5%3.41%3.94%1713
$699.00Aug 28$23.280.490.5%3.35%3.88%160
$700.00Aug 31$23.150.480.7%3.33%4.00%356239
$696.00Aug 21$22.770.510.1%3.27%3.37%240--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,122,790
Total Puts 5,169,751
Put/Call Ratio 1.25
Net Difference -1,046,961

Prior's Put/Call Breakdown

Total Calls 3,831,162
Total Puts 4,747,432
Put/Call Ratio 1.24
Net Difference -916,270

Prior 7-Day Put/Call Summary

Total Calls 26,336,734
Total Puts 28,849,990
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All