Tour v526
QQQ
INVESCO QQQ TR
$719.25 -0.26%
◀ 8/28 09:35 ▶

Option Volume

Detail
ℹ
Current (08/28 9:35am) 129,777
Calls: 61,697 (48%)
Puts: 68,080 (52%)
Prior (08/27) 228,161
Calls: 120,299 (53%)
Puts: 107,862 (47%)
Current vs Prior -43.12%
Calls: -48.71% (Calls)
Puts: -36.88% (Puts)
Prior 7-Day Total 46,878,056
Calls: 23,079,498 (49%)
Puts: 23,798,558 (51%)
Prior 7-Day Average 6,696,865
Calls: 3,297,071 (49%)
Puts: 3,399,794 (51%)
Current vs Prior 7-Day Avg -98.06%
Calls: -98.13%
Puts: -98.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28 9:35am) $22.94M
Calls: $11.37M (50%)
Puts: $11.57M (50%)
Prior (08/27) $39.64M
Calls: $20.99M (53%)
Puts: $18.65M (47%)
Current vs Prior -42.14%
Calls: -45.83%
Puts: -37.98%
Prior 7-Day Total $6.73B
Calls: $3.30B (49%)
Puts: $3.43B (51%)
Prior 7-Day Average $961.30M
Calls: $471.05M (49%)
Puts: $490.26M (51%)
Current vs Prior 7-Day Avg -97.61%
Calls: -97.59%
Puts: -97.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:35am) 1.10
Prior (08/27) 0.90
Current vs Prior +23.07%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg +5.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/28 9:35am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 39,498,903
Calls: 17,684,839 (45%)
Puts: 21,814,064 (55%)
Prior 7-Day Average 5,642,700
Calls: 2,526,405 (45%)
Puts: 3,116,294 (55%)
Current vs Prior 7-Day Avg -7.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.70% | 1.07%0.70% | 1.07%0.70% | 1.93%3.42% | 5.57%
Prior 1.04% | 1.37%0.52% | 1.37%1.37% | 2.43%3.82% | 5.93%
Current vs Prior -32.77% | -22.05%+34.45% | -22.05%-49.08% | -20.77%-10.32% | -6.05%
Prior 7-Day Avg 0.80% | 1.16%0.53% | 1.26%1.20% | 2.46%1.80% | 5.20%
Current vs 7-Day Avg -12.06% | -8.10%+31.52% | -14.83%-41.79% | -21.72%+90.08% | +7.11%
Prior 7-Day Eod 1.04% | 1.37%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -32.77% | -22.05%-12.61% | -6.08%-12.61% | -4.37%-1.90% | -0.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.79% | 0.91%
Calls: 0.83% | 0.79%
Puts: 0.76% | 1.02%
Prior 2.75% | 2.18%
Calls: 3.15% | 1.94%
Puts: 2.36% | 2.42%
Current vs Prior -71.27% | -58.26%
Prior 7-Day Avg 3.43% | 1.74%
Calls: 3.30% | 1.81%
Puts: 3.57% | 1.67%
Current vs 7-Day Avg -77.00% | -47.74%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHNEUTRALMIXED
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BULLISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHNEUTRALMIXED
11:25BULLISHNEUTRALMIXED
11:20BULLISHNEUTRALMIXED
11:15BULLISHNEUTRALMIXED
11:10BULLISHNEUTRALMIXED
11:05BULLISHNEUTRALMIXED
11:00BULLISHNEUTRALMIXED
10:55BULLISHNEUTRALMIXED
10:50BULLISHNEUTRALMIXED
10:45BULLISHNEUTRALMIXED
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,074 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 313.243.25$3.250.3%1.0K0.469.3K
$710.00Sep 3021.8021.91$21.860.5%40.601.9K
$723.00Aug 311.921.93$1.920.5%1130.331.0K
$715.00Sep 3018.5618.66$18.610.5%50.5510.4K
$724.00Aug 311.571.58$1.580.6%800.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 313.023.04$3.030.7%4970.452.2K
$721.00Aug 314.414.44$4.430.7%1470.58840
$717.00Aug 281.391.40$1.400.7%3.6K0.354.4K
$730.00Sep 1816.7416.86$16.800.7%20.639.7K
$729.00Sep 1816.1616.28$16.220.7%90.62319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.44, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Aug 280.070.08$0.0812.5%4880.045.2K
$728.00Aug 280.110.12$0.128.3%1.1K0.057.5K
$730.00Aug 280.050.06$0.0616.7%3.1K0.0329.8K
$727.50Aug 280.130.14$0.147.1%4230.061.6K
$727.00Aug 280.160.17$0.175.9%1.1K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Aug 280.070.08$0.0812.5%3370.034.1K
$707.00Aug 280.100.11$0.119.1%9600.044.4K
$705.00Aug 280.060.07$0.0714.3%4300.0210.5K
$708.00Aug 280.130.14$0.147.1%1.6K0.054.8K
$709.00Aug 280.170.18$0.185.6%1.8K0.064.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 942 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28137.24140.71$138.982.5%--1.0099
$585.00Aug 28132.24135.71$133.982.6%--1.0010
$590.00Aug 28127.24130.71$128.982.7%--1.0013
$595.00Aug 28122.24125.72$123.982.8%--1.0011
$600.00Aug 28117.23120.72$118.982.9%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Sep 430.2132.77$31.498.1%--1.00485
$800.00Sep 1879.1582.78$80.974.5%--0.9933
$735.00Aug 2815.6615.94$15.801.8%--0.9943
$736.00Aug 2816.6616.94$16.801.7%20.992
$795.00Sep 1874.1477.74$75.944.7%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 129.2K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 281.871.89$1.881.1%8.4K0.4515.3K
$719.00Aug 282.402.42$2.410.8%7.2K0.514.4K
$721.00Aug 281.421.44$1.431.4%4.3K0.374.5K
$722.00Aug 281.051.06$1.060.9%4.0K0.3010.3K
$723.00Aug 280.750.76$0.761.3%3.3K0.242.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 281.731.75$1.741.1%7.7K0.428.2K
$719.00Aug 282.132.15$2.140.9%6.4K0.495.6K
$720.00Aug 282.612.63$2.620.8%5.2K0.566.7K
$715.00Aug 280.860.87$0.871.1%4.0K0.247.5K
$717.00Aug 281.391.40$1.400.7%3.6K0.354.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 67.0%, max 82.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 429.4%16.1%82.8%4562.0K
$713.00Aug 28Oct 231.3%17.3%80.7%552.3K
$714.00Aug 28Oct 230.9%17.2%79.4%743.3K
$715.00Aug 28Oct 230.5%17.2%77.6%11213.1K
$716.00Aug 28Oct 230.1%17.0%76.8%2222.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 429.4%16.1%82.8%2.1K4.5K
$713.00Aug 28Oct 231.3%17.3%80.7%2.7K3.6K
$714.00Aug 28Oct 230.9%17.2%79.4%3.1K3.9K
$715.00Aug 28Oct 230.5%17.2%77.6%4.0K11.3K
$716.00Aug 28Oct 230.1%17.0%76.8%1.9K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,000 found (best R:R 5.25, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$688.00$689.00Sep 18$0.14$0.86$0.1482%6.14$688.14
$700.00$704.00Sep 8$2.54$1.46$2.5482%0.57$702.54
$699.00$700.00Sep 11$0.13$0.87$0.1379%6.69$699.13
$670.00$671.00Sep 18$0.25$0.75$0.2590%3.00$670.25
$689.00$690.00Sep 1$0.35$0.65$0.3596%1.86$689.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$743.00$742.00Sep 11$0.16$0.84$0.1686%5.25$742.84
$757.00$756.00Sep 18$0.22$0.78$0.2291%3.55$756.78
$755.00$754.00Sep 18$0.31$0.69$0.3190%2.23$754.69
$710.00$700.00Oct 9$2.96$7.04$2.9641%2.38$707.04
$680.00$665.00Oct 9$1.88$13.12$1.8821%6.98$678.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 745 found (best R:R 0.67, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$748.00Oct 9$9.25$9.25$13.7554%0.67$734.25
$780.00$805.00Oct 9$1.09$1.09$23.9192%0.05$781.09
$721.00$725.00Oct 9$2.17$2.17$1.8351%1.19$723.17
$730.00$735.00Sep 10$1.47$1.47$3.5369%0.42$731.47
$735.00$740.00Sep 10$1.03$1.03$3.9778%0.26$736.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$665.00$605.00Oct 9$3.07$3.07$56.9385%0.05$661.93
$695.00$694.00Oct 2$0.28$0.28$0.7272%0.39$694.72
$712.00$711.00Aug 28$0.10$0.10$0.9087%0.11$711.90
$714.00$713.00Aug 28$0.16$0.16$0.8480%0.19$713.84
$680.00$679.00Oct 2$0.18$0.18$0.8281%0.22$679.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.74, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.3229.6%13.3%
$718.00Aug 28Aug 31$1.3629.1%13.1%
$719.00Aug 28Aug 31$1.3828.5%12.9%
$720.00Aug 28Aug 31$1.3728.5%13.6%
$721.00Aug 28Aug 31$1.3327.9%13.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Aug 28Aug 31$1.2529.6%13.3%
$718.00Aug 28Aug 31$1.2929.1%13.1%
$719.00Aug 28Aug 31$1.3128.5%12.9%
$720.00Aug 28Aug 31$1.2928.7%13.5%
$721.00Aug 28Aug 31$1.2628.1%13.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 843 found (cheapest 0.63% of stock, avg 4.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$719.00Aug 28$2.41$2.14$4.55$714.45$723.550.63%
$720.00Aug 28$1.88$2.62$4.50$715.50$724.500.63%
$721.00Aug 28$1.43$3.17$4.60$716.40$725.600.64%
$718.00Aug 28$3.00$1.74$4.74$713.26$722.740.66%
$722.00Aug 28$1.06$3.79$4.85$717.15$726.850.67%
$717.50Aug 28$3.33$1.56$4.89$712.61$722.390.68%
$717.00Aug 28$3.67$1.40$5.07$711.93$722.070.70%
$722.50Aug 28$0.90$4.13$5.03$717.47$727.530.70%
$723.00Aug 28$0.76$4.49$5.25$717.75$728.250.73%
$716.00Aug 28$4.37$1.11$5.48$710.52$721.480.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.26% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$716.00Aug 28$0.76$1.11$1.87$714.13$724.87
$722.50$716.00Aug 28$0.90$1.11$2.01$713.99$724.51
$722.00$716.00Aug 28$1.06$1.11$2.17$713.83$724.17
$723.00$717.00Aug 28$0.76$1.40$2.16$714.84$725.16
$722.50$717.00Aug 28$0.90$1.40$2.30$714.70$724.80
$722.00$717.00Aug 28$1.06$1.40$2.46$714.54$724.46
$723.00$717.50Aug 28$0.76$1.56$2.32$715.18$725.32
$721.00$716.00Aug 28$1.43$1.11$2.54$713.46$723.54
$722.50$717.50Aug 28$0.90$1.56$2.46$715.04$724.96
$722.00$717.50Aug 28$1.06$1.56$2.62$714.88$724.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 0.96, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
702/703726/727Sep 3$0.49$0.5152%0.96$702.51$726.49
700/701726/727Sep 3$0.46$0.5454%0.85$700.54$726.46
706/707724/725Aug 31$0.41$0.5959%0.69$706.59$724.41
696/697727/728Sep 8$0.49$0.5151%0.96$696.51$727.49
696/697728/729Sep 8$0.47$0.5353%0.89$696.53$728.47
702/703728/729Sep 3$0.43$0.5757%0.75$702.57$728.43
705/706726/727Sep 3$0.52$0.4847%1.08$705.48$726.52
694/695727/728Sep 8$0.47$0.5352%0.89$694.53$727.47
694/695728/729Sep 8$0.45$0.5554%0.82$694.55$728.45
702/703727/728Sep 3$0.45$0.5554%0.82$702.55$727.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$765.00$770.00$775.00Oct 2$0.07$4.935%70.43
$715.00$717.00$719.00Sep 10$0.05$1.958%39.00
$775.00$780.00$785.00Oct 2$0.05$4.953%99.00
$718.00$719.00$720.00Aug 28$0.06$0.9414%15.67
$723.00$725.00$727.00Sep 10$0.07$1.937%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 10$0.28$4.7213%16.86
$695.00$700.00$705.00Sep 10$0.23$4.7710%20.74
$687.00$692.00$697.00Oct 9$0.13$4.876%37.46
$675.00$680.00$685.00Sep 10$0.06$4.944%82.33
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-6.28, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$775.001:2Oct 9-$0.76$9.24
$740.00$745.001:2Sep 10-$0.23$4.77
$735.00$740.001:2Sep 10-$0.56$4.44
$745.00$750.001:2Sep 10-$0.09$4.91
$750.00$755.001:2Sep 10-$0.02$4.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$6.28$28.72
$755.00$737.001:2Oct 2-$12.28$5.72
$665.00$645.001:2Sep 10-$0.07$19.93
$740.00$731.001:2Sep 8-$7.67$1.33
$655.00$645.001:2Sep 9-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 408 found (best yield 2.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Oct 9$18.710.500.1%2.60%2.71%--12
$721.00Oct 9$18.140.490.2%2.52%2.77%2--
$725.00Oct 9$15.960.460.8%2.22%3.02%--14
$720.00Oct 2$16.450.490.1%2.29%2.39%1498
$721.00Oct 2$15.940.480.2%2.22%2.46%2212
$722.00Oct 2$15.330.480.4%2.13%2.51%--223
$723.00Oct 2$14.740.470.5%2.05%2.57%359
$724.00Oct 2$14.270.460.7%1.98%2.64%--193
$725.00Oct 2$13.750.450.8%1.91%2.71%--179
$726.00Oct 2$13.290.440.9%1.85%2.79%--95

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,697
Total Puts 68,080
Put/Call Ratio 1.10
Net Difference -6,383

Prior's Put/Call Breakdown

Total Calls 120,299
Total Puts 107,862
Put/Call Ratio 0.90
Net Difference 12,437

Prior 7-Day Put/Call Summary

Total Calls 23,079,498
Total Puts 23,798,558
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All