Tour v526
QQQ
INVESCO QQQ TR
$721.15 +0.01%
(8/28 09:40) ◀
|
Friday, August 28, 2026 (9:45am)
January 2026
|
▶ (8/28 09:50)
◀ 8/28 09:45 ▶

Option Volume

Detail
ℹ
Current (08/28 9:45am) 399,894
Calls: 202,587 (51%)
Puts: 197,307 (49%)
Prior (08/27) 593,036
Calls: 309,224 (52%)
Puts: 283,812 (48%)
Current vs Prior -32.57%
Calls: -34.49% (Calls)
Puts: -30.48% (Puts)
Prior 7-Day Total 46,006,028
Calls: 22,716,879 (49%)
Puts: 23,289,149 (51%)
Prior 7-Day Average 6,572,289
Calls: 3,245,268 (49%)
Puts: 3,327,021 (51%)
Current vs Prior 7-Day Avg -93.92%
Calls: -93.76%
Puts: -94.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 9:45am) $74.67M
Calls: $46.45M (62%)
Puts: $28.22M (38%)
Prior (08/27) $112.93M
Calls: $82.37M (73%)
Puts: $30.55M (27%)
Current vs Prior -33.88%
Calls: -43.61%
Puts: -7.63%
Prior 7-Day Total $6.51B
Calls: $3.54B (54%)
Puts: $2.96B (46%)
Prior 7-Day Average $929.34M
Calls: $506.02M (54%)
Puts: $423.31M (46%)
Current vs Prior 7-Day Avg -91.96%
Calls: -90.82%
Puts: -93.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28 9:45am) 0.97
Prior (08/27) 0.92
Current vs Prior +6.11%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -6.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28 9:45am) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Prior (08/27) 5,116,683
Calls: 2,313,256 (45%)
Puts: 2,803,427 (55%)
Current vs Prior +2.02%
Prior 7-Day Total 38,736,197
Calls: 17,389,127 (45%)
Puts: 21,347,070 (55%)
Prior 7-Day Average 5,533,742
Calls: 2,484,161 (45%)
Puts: 3,049,581 (55%)
Current vs Prior 7-Day Avg -5.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (08/31)Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 0.68% | 1.04%0.68% | 1.04%0.68% | 1.89%3.39% | 5.55%
Prior 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs Prior -15.60% | -8.76%-15.61% | -8.76%-15.61% | -5.93%-2.75% | -1.17%
Prior 7-Day Avg 0.79% | 1.16%0.53% | 1.22%1.12% | 2.38%2.28% | 5.33%
Current vs 7-Day Avg -14.46% | -10.70%+28.41% | -14.91%-39.60% | -20.33%+48.82% | +4.11%
Prior 7-Day Eod 0.80% | 1.14%0.80% | 1.14%0.80% | 2.01%3.49% | 5.61%
Current vs 7-Day Eod -15.60% | -8.76%-15.61% | -8.76%-15.61% | -5.93%-2.75% | -1.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.01% | 0.80%
Calls: 0.88% | 0.83%
Puts: 1.15% | 0.77%
Prior 2.96% | 6.94%
Calls: 3.31% | 4.23%
Puts: 2.62% | 9.64%
Current vs Prior -65.88% | -88.47%
Prior 7-Day Avg 3.62% | 2.45%
Calls: 3.53% | 2.14%
Puts: 3.71% | 2.75%
Current vs 7-Day Avg -72.10% | -67.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($46.45M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,034 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 314.814.83$4.820.4%2.1K0.591.1K
$718.00Aug 315.485.51$5.500.5%5760.636.2K
$716.00Sep 28.458.50$8.480.6%3060.65131
$710.00Sep 1819.9120.03$19.970.6%80.6542.5K
$705.00Oct 929.6329.82$29.730.6%20.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Sep 1811.6111.67$11.640.5%420.51781
$720.00Aug 281.721.73$1.730.6%17.3K0.426.7K
$721.00Aug 313.403.42$3.410.6%9310.50840
$724.00Aug 314.934.96$4.950.6%3510.64635
$740.00Sep 2523.7823.93$23.860.6%--0.7097

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 477 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 280.050.06$0.0616.7%1.7K0.033.9K
$730.00Aug 280.080.09$0.0911.1%8.3K0.0429.8K
$729.00Aug 280.120.13$0.137.7%3.3K0.065.2K
$728.00Aug 280.190.20$0.205.0%4.3K0.097.5K
$727.50Aug 280.240.25$0.254.0%1.2K0.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 280.200.21$0.214.8%3.8K0.075.8K
$706.00Aug 280.060.07$0.0714.3%1.0K0.024.1K
$708.00Aug 280.100.11$0.119.1%2.9K0.044.8K
$712.00Aug 280.260.27$0.273.7%3.7K0.094.4K
$710.00Aug 280.160.17$0.175.9%5.0K0.0613.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 955 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Aug 28139.24142.95$141.102.6%--1.0099
$585.00Aug 28134.30137.95$136.132.7%--1.0010
$590.00Aug 28129.30132.95$131.132.8%--1.0013
$595.00Aug 28124.18127.95$126.073.0%--1.0011
$600.00Aug 28119.19122.95$121.073.1%--1.00140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 2837.5040.00$38.756.5%101.00--
$738.00Aug 2816.0418.54$17.2914.5%11.001
$800.00Sep 1877.0380.70$78.874.7%--0.9933
$735.00Aug 2812.0815.55$13.8225.1%--0.9943
$736.00Aug 2813.0816.37$14.7322.3%30.992

Most actively traded options today. High liquidity = easy entry/exit. 1,347 active (total vol 395.3K, top 25.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 282.852.87$2.860.7%25.8K0.5815.3K
$721.00Aug 282.252.27$2.260.9%21.6K0.514.5K
$722.00Aug 281.731.75$1.741.1%17.0K0.4310.3K
$719.00Aug 283.513.54$3.530.8%14.8K0.644.4K
$725.00Aug 280.660.67$0.671.5%11.6K0.2212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 281.101.11$1.110.9%20.2K0.308.2K
$719.00Aug 281.381.39$1.380.7%18.6K0.365.6K
$720.00Aug 281.721.73$1.730.6%17.3K0.426.7K
$721.00Aug 282.122.14$2.130.9%9.7K0.495.3K
$717.00Aug 280.880.89$0.891.1%9.2K0.254.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 64.0%, max 87.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 430.5%16.2%87.8%1.2K2.0K
$715.00Aug 28Oct 232.2%17.2%86.9%38313.1K
$716.00Aug 28Oct 231.4%17.2%83.1%6432.1K
$717.00Aug 28Oct 230.8%17.0%80.7%1.3K2.5K
$718.00Aug 28Oct 930.0%17.2%74.1%5.9K4.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$717.50Aug 28Sep 430.5%16.2%87.8%5.6K4.5K
$715.00Aug 28Oct 232.2%17.2%86.9%8.1K11.3K
$716.00Aug 28Oct 231.4%17.2%83.1%5.2K3.8K
$717.00Aug 28Oct 930.8%17.4%77.4%9.2K4.5K
$718.00Aug 28Oct 930.0%17.3%74.0%20.2K8.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,009 found (best R:R 8.09, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$700.00$701.00Aug 28$0.11$0.89$0.11100%8.09$700.11
$687.00$688.00Aug 31$0.22$0.78$0.22100%3.55$687.22
$689.00$690.00Sep 4$0.20$0.80$0.2093%4.00$689.20
$689.00$690.00Aug 31$0.28$0.72$0.28100%2.57$689.28
$705.00$706.00Sep 2$0.14$0.86$0.1486%6.14$705.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$746.00$745.00Sep 18$0.14$0.86$0.1480%6.14$745.86
$741.00$740.00Sep 4$0.24$0.76$0.2490%3.17$740.76
$754.00$753.00Sep 18$0.22$0.78$0.2288%3.55$753.78
$747.00$745.00Sep 11$1.13$0.87$1.1388%0.77$745.87
$739.00$738.00Sep 11$0.17$0.83$0.1779%4.88$738.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 753 found (best R:R 0.62, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$735.00$745.00Oct 9$3.84$3.84$6.1661%0.62$738.84
$725.00$730.00Oct 9$2.56$2.56$2.4452%1.05$727.56
$730.00$735.00Oct 9$2.31$2.31$2.6957%0.86$732.31
$730.00$735.00Sep 10$1.65$1.65$3.3566%0.49$731.65
$735.00$740.00Sep 10$1.17$1.17$3.8375%0.31$736.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$680.00$679.00Oct 2$0.18$0.18$0.8282%0.22$679.82
$682.00$681.00Oct 2$0.18$0.18$0.8281%0.22$681.82
$717.50$717.00Aug 28$0.11$0.11$0.3973%0.28$717.39
$715.00$714.00Aug 28$0.12$0.12$0.8883%0.14$714.88
$716.00$715.00Aug 28$0.15$0.15$0.8580%0.18$715.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.79, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 28Aug 31$1.2929.3%13.0%
$720.00Aug 28Aug 31$1.3428.6%12.8%
$721.00Aug 28Aug 31$1.3627.9%12.5%
$722.00Aug 28Aug 31$1.3427.4%13.0%
$723.00Aug 28Aug 31$1.2826.8%12.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Aug 28Aug 31$1.2429.3%13.0%
$720.00Aug 28Aug 31$1.2628.6%12.7%
$721.00Aug 28Aug 31$1.2828.0%12.5%
$722.00Aug 28Aug 31$1.2727.4%13.0%
$723.00Aug 28Aug 31$1.2126.8%12.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 856 found (cheapest 0.60% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Aug 28$1.74$2.61$4.35$717.65$726.350.60%
$721.00Aug 28$2.26$2.13$4.39$716.61$725.390.61%
$722.50Aug 28$1.51$2.88$4.39$718.11$726.890.61%
$723.00Aug 28$1.30$3.17$4.47$718.53$727.470.62%
$720.00Aug 28$2.86$1.73$4.59$715.41$724.590.64%
$724.00Aug 28$0.95$3.80$4.75$719.25$728.750.66%
$719.00Aug 28$3.53$1.38$4.91$714.09$723.910.68%
$725.00Aug 28$0.67$4.52$5.19$719.81$730.190.72%
$718.00Aug 28$4.25$1.11$5.36$712.64$723.360.74%
$717.50Aug 28$4.63$1.00$5.63$711.87$723.130.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.23% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$725.00$717.50Aug 28$0.67$1.00$1.67$715.83$726.67
$725.00$718.00Aug 28$0.67$1.11$1.78$716.22$726.78
$724.00$717.50Aug 28$0.95$1.00$1.95$715.55$725.95
$724.00$718.00Aug 28$0.95$1.11$2.06$715.94$726.06
$725.00$719.00Aug 28$0.67$1.38$2.05$716.95$727.05
$724.00$719.00Aug 28$0.95$1.38$2.33$716.67$726.33
$723.00$717.50Aug 28$1.30$1.00$2.30$715.20$725.30
$723.00$718.00Aug 28$1.30$1.11$2.41$715.59$725.41
$723.00$719.00Aug 28$1.30$1.38$2.68$716.32$725.68
$722.50$718.00Aug 28$1.51$1.11$2.62$715.38$725.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.96, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
698/699729/730Sep 8$0.49$0.5151%0.96$698.51$729.49
698/699730/731Sep 8$0.47$0.5353%0.89$698.53$730.47
694/695731/732Sep 11$0.49$0.5150%0.96$694.51$731.49
695/696729/730Sep 9$0.48$0.5251%0.92$695.52$729.48
702/703727/728Sep 3$0.47$0.5352%0.89$702.53$727.47
706/707727/728Sep 3$0.52$0.4847%1.08$706.48$727.52
695/696732/733Sep 9$0.42$0.5857%0.72$695.58$732.42
703/704727/728Sep 3$0.48$0.5251%0.92$703.52$727.48
692/693731/732Sep 11$0.47$0.5352%0.89$692.53$731.47
704/705727/728Sep 3$0.49$0.5149%0.96$704.51$727.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$690.00$700.00Sep 10$0.42$9.5811%22.81
$680.00$690.00$700.00Sep 9$0.45$9.5511%21.22
$700.00$705.00$710.00Sep 10$0.21$4.7912%22.81
$670.00$680.00$690.00Sep 10$0.28$9.726%34.71
$605.00$610.00$615.00Sep 30$0.11$4.895%44.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$605.00$625.00$645.00Oct 9$0.36$19.645%54.56
$660.00$665.00$670.00Oct 2$0.05$4.953%99.00
$660.00$665.00$670.00Oct 9$0.06$4.943%82.33
$747.00$750.00$753.00Sep 11$0.06$2.945%49.00
$665.00$670.00$675.00Oct 2$0.08$4.924%61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 890 found (best net $-4.50, 886 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$765.00$775.001:2Oct 9-$0.85$9.15
$740.00$745.001:2Sep 10-$0.33$4.67
$745.00$750.001:2Sep 10-$0.13$4.87
$735.00$740.001:2Sep 10-$0.72$4.28
$750.00$754.001:2Sep 10-$0.12$3.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$760.001:2Sep 18-$4.50$30.50
$755.00$737.001:2Oct 2-$9.66$8.34
$740.00$731.001:2Sep 8-$5.76$3.24
$665.00$645.001:2Sep 10-$0.05$19.95
$645.00$625.001:2Oct 9-$0.90$19.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 399 found (best yield 2.35%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$725.00Oct 9$16.920.480.5%2.35%2.88%--14
$730.00Oct 9$14.380.431.2%1.99%3.22%10--
$735.00Oct 9$12.060.391.9%1.67%3.59%1--
$722.00Oct 2$16.340.490.1%2.27%2.38%3223
$723.00Oct 2$15.760.490.3%2.19%2.44%359
$724.00Oct 2$15.290.480.4%2.12%2.52%--193
$725.00Oct 2$14.760.470.5%2.05%2.58%3179
$726.00Oct 2$14.230.460.7%1.97%2.65%--95
$727.00Oct 2$13.620.450.8%1.89%2.70%--200
$728.00Oct 2$13.120.440.9%1.82%2.77%--67

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,587
Total Puts 197,307
Put/Call Ratio 0.97
Net Difference 5,280

Prior's Put/Call Breakdown

Total Calls 309,224
Total Puts 283,812
Put/Call Ratio 0.92
Net Difference 25,412

Prior 7-Day Put/Call Summary

Total Calls 22,716,879
Total Puts 23,289,149
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All