Tour v526
QQQ
INVESCO QQQ TR
$714.75 -0.23%
8/31 11:50

Option Volume

Detail
Current (08/31 11:50am) 2,585,961
Calls: 1,157,058 (45%)
Puts: 1,428,903 (55%)
Prior (08/28) 3,490,270
Calls: 1,598,085 (46%)
Puts: 1,892,185 (54%)
Current vs Prior -25.91%
Calls: -27.60% (Calls)
Puts: -24.48% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -61.01%
Calls: -64.53%
Puts: -57.61%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/31 11:50am) $312.12M
Calls: $142.33M (46%)
Puts: $169.79M (54%)
Prior (08/28) $533.25M
Calls: $188.55M (35%)
Puts: $344.70M (65%)
Current vs Prior -41.47%
Calls: -24.51%
Puts: -50.74%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -66.95%
Calls: -69.65%
Puts: -64.29%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/31 11:50am) 1.23
Prior (08/28) 1.18
Current vs Prior +4.30%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +18.10%
Sentiment BEARISH

Open Interest

Detail
Current (08/31 11:50am) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.36% | 0.75%0.36% | 1.00%1.48% | 2.26%3.07% | 5.18%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -51.95% | -26.14%+113.85% | +34.57%+781.19% | +33.65%-5.24% | -3.75%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -53.99% | -34.74%-32.02% | -14.00%+50.67% | -0.79%+13.03% | -5.06%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -51.95% | -26.14%+113.85% | +34.57%+781.19% | +33.65%-5.24% | -3.75%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 1.14% | 0.38%
Calls: 1.40% | 0.35%
Puts: 0.88% | 0.40%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -25.00% | -89.39%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -66.90% | -85.91%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,994 of results (avg 3.1%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Sep 36.566.57$6.570.2%340.64190
$710.00Sep 48.228.24$8.230.2%6350.652.5K
$718.00Sep 2511.4711.50$11.490.3%290.46223
$711.00Sep 47.537.55$7.540.3%2840.621.4K
$710.00Sep 37.267.28$7.270.3%1100.67550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 24.424.43$4.430.2%4.8K0.611.1K
$713.00Sep 22.532.54$2.540.4%2.2K0.42574
$715.00Sep 12.502.51$2.510.4%21.9K0.523.0K
$718.00Sep 25.015.03$5.020.4%5510.66499
$714.00Sep 12.052.06$2.050.5%19.7K0.46605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 462 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 310.060.07$0.0714.3%37.5K0.063.1K
$718.00Aug 310.110.12$0.128.3%73.4K0.097.4K
$717.00Aug 310.230.24$0.244.2%115.2K0.174.5K
$716.00Aug 310.460.47$0.472.1%172.8K0.293.0K
$715.00Aug 310.850.86$0.861.2%222.0K0.443.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$708.00Aug 310.050.06$0.0616.7%15.1K0.042.7K
$709.00Aug 310.070.08$0.0812.5%24.0K0.063.3K
$711.00Aug 310.160.17$0.175.9%67.3K0.123.1K
$712.00Aug 310.260.27$0.273.7%103.0K0.184.3K
$710.00Aug 310.110.12$0.128.3%75.3K0.0812.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 962 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.66141.14$139.402.5%--1.0017
$585.00Aug 31127.65131.14$129.392.7%11.0016
$600.00Aug 31114.44116.14$115.291.5%--1.0033
$605.00Aug 31107.65111.14$109.403.2%301.0038
$610.00Aug 31102.65106.14$104.403.3%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Sep 422.1522.86$22.513.2%--1.00286
$737.50Sep 422.6423.36$23.003.1%--1.00381
$738.00Sep 423.1423.86$23.503.1%--1.00114
$739.00Sep 424.0924.79$24.442.9%--1.0017
$740.00Sep 423.8725.84$24.867.9%121.0029

Most actively traded options today. High liquidity = easy entry/exit. 2,122 active (total vol 2.6M, top 240.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.850.86$0.861.2%222.0K0.443.7K
$716.00Aug 310.460.47$0.472.1%172.8K0.293.0K
$717.00Aug 310.230.24$0.244.2%115.2K0.174.5K
$714.00Aug 311.421.44$1.431.4%109.9K0.601.1K
$718.00Aug 310.110.12$0.128.3%73.4K0.097.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.690.70$0.701.4%240.2K0.405.4K
$715.00Aug 311.121.13$1.130.9%181.4K0.568.4K
$713.00Aug 310.420.43$0.432.3%180.5K0.272.1K
$712.00Aug 310.260.27$0.273.7%103.0K0.184.3K
$716.00Aug 311.731.75$1.741.1%76.9K0.714.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.4%, max 7.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%7.9%11.2K1.2K
$713.00Aug 31Oct 916.9%16.4%2.9%30.9K549
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 917.8%16.5%7.9%103.0K4.3K
$713.00Aug 31Oct 916.9%16.4%2.9%180.5K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 2.64, avg 4.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$672.00$673.00Sep 18$0.12$0.88$0.1289%7.33$672.12
$674.00$675.00Sep 30$0.12$0.88$0.1284%7.33$674.12
$672.00$673.00Sep 30$0.14$0.86$0.1485%6.14$672.14
$668.00$669.00Sep 30$0.16$0.84$0.1686%5.25$668.16
$679.00$680.00Sep 18$0.17$0.83$0.1786%4.88$679.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$737.00$735.00Oct 2$0.55$1.45$0.5573%2.64$736.45
$730.00$729.00Sep 2$0.19$0.81$0.1997%4.26$729.81
$736.00$735.00Sep 11$0.16$0.84$0.1688%5.25$735.84
$740.00$739.00Sep 11$0.23$0.77$0.2392%3.35$739.77
$741.00$725.00Oct 9$10.32$5.68$10.3274%0.55$730.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 716 found (best R:R 1.11, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.63$2.63$2.3750%1.11$717.63
$720.00$725.00Sep 14$2.09$2.09$2.9159%0.72$722.09
$725.00$730.00Sep 14$1.54$1.54$3.4669%0.45$726.54
$730.00$735.00Sep 14$1.05$1.05$3.9578%0.27$731.05
$735.00$740.00Sep 14$0.65$0.65$4.3585%0.15$735.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.10$0.10$0.9082%0.11$711.90
$702.00$701.00Sep 4$0.14$0.14$0.8682%0.16$701.86
$712.50$712.00Sep 4$0.18$0.18$0.3258%0.56$712.32
$706.00$705.00Sep 2$0.13$0.13$0.8782%0.15$705.87
$703.00$702.00Sep 4$0.15$0.15$0.8580%0.18$702.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.4115.9%14.8%
$715.00Aug 31Sep 1$1.4315.4%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Aug 31Sep 1$1.3515.9%14.8%
$715.00Aug 31Sep 1$1.3815.4%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 870 found (cheapest 0.28% of stock, avg 3.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.86$1.13$1.99$713.01$716.990.28%
$714.00Aug 31$1.43$0.70$2.13$711.87$716.130.30%
$716.00Aug 31$0.47$1.74$2.21$713.79$718.210.31%
$713.00Aug 31$2.13$0.43$2.56$710.44$715.560.36%
$717.00Aug 31$0.24$2.55$2.79$714.21$719.790.39%
$712.00Aug 31$2.98$0.27$3.25$708.75$715.250.45%
$718.00Aug 31$0.12$3.50$3.62$714.38$721.620.51%
$711.00Aug 31$3.88$0.17$4.05$706.95$715.050.57%
$719.00Aug 31$0.07$4.56$4.63$714.37$723.630.65%
$715.00Sep 1$2.29$2.51$4.80$710.20$719.800.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$710.00Aug 31$0.12$0.12$0.24$709.76$718.24
$719.00$710.00Aug 31$0.07$0.12$0.19$709.81$719.19
$719.00$711.00Aug 31$0.07$0.17$0.24$710.76$719.24
$718.00$711.00Aug 31$0.12$0.17$0.29$710.71$718.29
$717.00$710.00Aug 31$0.24$0.12$0.36$709.64$717.36
$718.00$712.00Aug 31$0.12$0.27$0.39$711.61$718.39
$719.00$712.00Aug 31$0.07$0.27$0.34$711.66$719.34
$717.00$711.00Aug 31$0.24$0.17$0.41$710.59$717.41
$717.00$712.00Aug 31$0.24$0.27$0.51$711.49$717.51
$719.00$713.00Aug 31$0.07$0.43$0.50$712.50$719.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690723/724Sep 11$0.48$0.5252%0.92$689.52$723.48
693/694723/724Sep 10$0.47$0.5353%0.89$693.53$723.47
696/697723/724Sep 10$0.50$0.5050%1.00$696.50$723.50
692/693723/724Sep 11$0.50$0.5050%1.00$692.50$723.50
693/694722/723Sep 10$0.49$0.5150%0.96$693.51$722.49
696/697722/723Sep 10$0.52$0.4847%1.08$696.48$722.52
701/702720/721Sep 4$0.51$0.4948%1.04$701.49$720.51
695/696724/725Sep 8$0.39$0.6160%0.64$695.61$724.39
695/696722/723Sep 8$0.44$0.5655%0.79$695.56$722.44
698/699723/724Sep 10$0.52$0.4847%1.08$698.48$723.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.11$4.8915%44.45
$650.00$660.00$670.00Oct 9$0.24$9.766%40.67
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$713.00$714.00$715.00Aug 31$0.13$0.8729%6.69
$760.00$765.00$770.00Oct 2$0.08$4.924%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.42$4.5818%10.90
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$665.00$670.00$675.00Oct 2$0.05$4.954%99.00
$700.00$705.00$710.00Sep 14$0.36$4.6415%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-4.55, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.55$60.45
$575.00$630.001:2Oct 2-$33.60$21.40
$670.00$690.001:2Sep 14-$8.74$11.26
$730.00$735.001:2Sep 14-$0.39$4.61
$735.00$740.001:2Sep 14-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.60$44.40
$795.00$760.001:2Sep 18-$10.57$24.43
$745.00$731.001:2Sep 1-$2.41$11.59
$750.00$735.001:2Sep 3-$5.35$9.65
$730.00$720.001:2Sep 14-$3.68$6.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 409 found (best yield 2.45%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.480.500.0%2.45%2.48%3935
$716.00Oct 9$16.890.490.2%2.36%2.54%795
$717.00Oct 9$16.310.490.3%2.28%2.60%2121
$718.00Oct 9$15.750.480.5%2.20%2.66%23195
$719.00Oct 9$15.190.470.6%2.13%2.72%--62
$720.00Oct 9$14.650.460.7%2.05%2.78%25590
$721.00Oct 9$14.120.450.9%1.98%2.85%25015
$722.00Oct 9$13.600.441.0%1.90%2.92%2929
$723.00Oct 9$13.100.431.1%1.83%2.99%--13
$724.00Oct 9$12.600.421.3%1.76%3.06%--19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,157,058
Total Puts 1,428,903
Put/Call Ratio 1.23
Net Difference -271,845

Prior's Put/Call Breakdown

Total Calls 1,598,085
Total Puts 1,892,185
Put/Call Ratio 1.18
Net Difference -294,100

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All