Tour v526
QQQ
INVESCO QQQ TR
$713.93 -0.35%
(8/31 11:55) ◀
|
Monday, August 31, 2026 (12:00pm)
January 2026
|
▶ (8/31 12:05)
◀ 8/31 12:00 ▶

Option Volume

Detail
ℹ
Current (08/31 12:00pm) 2,700,481
Calls: 1,211,815 (45%)
Puts: 1,488,666 (55%)
Prior (08/28) 3,829,096
Calls: 1,745,251 (46%)
Puts: 2,083,845 (54%)
Current vs Prior -29.47%
Calls: -30.57% (Calls)
Puts: -28.56% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -59.29%
Calls: -62.85%
Puts: -55.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 12:00pm) $340.46M
Calls: $122.98M (36%)
Puts: $217.48M (64%)
Prior (08/28) $714.09M
Calls: $158.09M (22%)
Puts: $556.00M (78%)
Current vs Prior -52.32%
Calls: -22.21%
Puts: -60.88%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -63.95%
Calls: -73.77%
Puts: -54.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 12:00pm) 1.23
Prior (08/28) 1.19
Current vs Prior +2.89%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +17.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 12:00pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.37% | 0.78%0.37% | 1.03%1.51% | 2.30%3.11% | 5.20%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -50.39% | -23.42%+120.78% | +38.30%+802.33% | +35.87%-4.27% | -3.35%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -52.50% | -32.35%-29.82% | -11.62%+54.29% | +0.86%+14.19% | -4.67%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -50.39% | -23.42%+120.78% | +38.30%+802.33% | +35.87%-4.27% | -3.35%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.58% | 0.73%
Calls: 1.26% | 0.66%
Puts: 1.90% | 0.80%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +3.95% | -79.61%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -54.13% | -72.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($217.48M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,024 of results (avg 3.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 22.912.92$2.920.3%4.3K0.45694
$716.00Sep 22.442.45$2.450.4%2.2K0.41357
$696.00Oct 929.8529.99$29.920.5%10.67--
$695.00Oct 930.6030.75$30.680.5%230.68--
$701.00Sep 1820.2920.39$20.340.5%440.69489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 12.982.99$2.990.3%23.2K0.573.0K
$713.00Sep 12.052.06$2.050.5%12.4K0.44511
$708.00Sep 187.887.92$7.900.5%1640.40710
$710.00Sep 21.921.93$1.920.5%2.5K0.331.3K
$706.00Sep 187.267.30$7.280.5%770.38886

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.070.08$0.0812.5%75.7K0.077.4K
$717.00Aug 310.130.14$0.147.1%119.3K0.114.5K
$716.00Aug 310.270.28$0.283.6%181.7K0.203.0K
$715.00Aug 310.540.55$0.551.8%236.6K0.333.7K
$714.00Aug 310.970.99$0.982.0%117.3K0.491.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 310.150.16$0.166.3%77.8K0.1112.9K
$711.00Aug 310.240.25$0.254.0%68.9K0.163.1K
$708.00Aug 310.060.07$0.0714.3%15.4K0.042.7K
$709.00Aug 310.100.11$0.119.1%24.5K0.073.3K
$712.00Aug 310.400.41$0.412.4%106.7K0.244.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 961 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.57140.89$139.232.4%--1.0017
$585.00Aug 31127.40130.85$129.132.7%11.0016
$600.00Aug 31112.43115.85$114.143.0%--1.0033
$605.00Aug 31107.34110.85$109.103.2%301.0038
$580.00Sep 25133.94137.53$135.742.6%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Aug 316.917.21$7.064.2%5621.001.7K
$722.00Aug 317.948.20$8.073.2%3851.001.8K
$723.00Aug 318.889.25$9.074.1%1971.001.6K
$724.00Aug 319.9310.19$10.062.6%4681.001.5K
$725.00Aug 3110.9211.50$11.215.2%6431.004.1K

Most actively traded options today. High liquidity = easy entry/exit. 2,140 active (total vol 2.7M, top 255.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.540.55$0.551.8%236.6K0.333.7K
$716.00Aug 310.270.28$0.283.6%181.7K0.203.0K
$717.00Aug 310.130.14$0.147.1%119.3K0.114.5K
$714.00Aug 310.970.99$0.982.0%117.3K0.491.1K
$718.00Aug 310.070.08$0.0812.5%75.7K0.077.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 311.041.06$1.051.9%255.2K0.515.4K
$715.00Aug 311.601.62$1.611.2%192.1K0.678.4K
$713.00Aug 310.650.66$0.661.5%188.9K0.362.1K
$712.00Aug 310.400.41$0.412.4%106.7K0.244.3K
$716.00Aug 312.332.36$2.341.3%79.2K0.814.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.4%, max 15.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 219.0%16.4%15.3%3.9K820
$712.00Aug 31Oct 917.8%16.5%7.9%11.9K1.2K
$713.00Aug 31Oct 916.8%16.4%2.8%32.1K549
$714.00Aug 31Oct 916.3%16.2%0.2%117.3K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Aug 31Oct 919.0%16.6%14.3%68.9K3.1K
$712.00Aug 31Oct 917.8%16.5%7.9%106.7K4.3K
$713.00Aug 31Oct 916.8%16.4%2.8%188.9K2.1K
$714.00Aug 31Oct 916.3%16.2%0.2%255.2K5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 953 found (best R:R 0.71, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Aug 31$0.15$0.85$0.1599%5.67$701.15
$680.00$682.00Sep 9$1.09$0.91$1.0994%0.83$681.09
$707.00$708.00Aug 31$0.19$0.81$0.1997%4.26$707.19
$690.00$692.00Sep 2$1.19$0.81$1.1997%0.68$691.19
$694.00$695.00Sep 2$0.21$0.79$0.2196%3.76$694.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$725.00Oct 9$9.33$6.67$9.3375%0.71$731.67
$742.00$740.00Sep 30$0.16$1.84$0.1680%11.50$741.84
$730.00$720.00Sep 14$6.24$3.76$6.2478%0.60$723.76
$728.00$726.00Sep 10$0.75$1.25$0.7580%1.67$727.25
$731.00$730.00Sep 4$0.28$0.72$0.2894%2.57$730.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 722 found (best R:R 1.04, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.55$2.55$2.4551%1.04$717.55
$720.00$725.00Sep 14$2.01$2.01$2.9961%0.67$722.01
$725.00$730.00Sep 14$1.48$1.48$3.5270%0.42$726.48
$730.00$735.00Sep 14$0.99$0.99$4.0179%0.25$730.99
$735.00$740.00Sep 14$0.63$0.63$4.3786%0.14$735.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Aug 31$0.16$0.16$0.8476%0.19$711.84
$707.00$706.00Sep 1$0.12$0.12$0.8884%0.14$706.88
$712.50$712.00Sep 4$0.20$0.20$0.3055%0.67$712.30
$695.00$694.00Sep 8$0.11$0.11$0.8986%0.12$694.89
$713.00$712.00Aug 31$0.25$0.25$0.7564%0.33$712.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.43, cheapest $1.39)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.4616.8%15.4%
$714.00Aug 31Sep 1$1.5016.3%15.6%
$715.00Aug 31Sep 1$1.4315.8%15.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.3916.8%15.4%
$714.00Aug 31Sep 1$1.4416.3%15.6%
$715.00Aug 31Sep 1$1.3815.8%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 871 found (cheapest 0.28% of stock, avg 3.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.98$1.05$2.03$711.97$716.030.28%
$715.00Aug 31$0.55$1.61$2.16$712.84$717.160.30%
$713.00Aug 31$1.59$0.66$2.25$710.75$715.250.32%
$716.00Aug 31$0.28$2.34$2.62$713.38$718.620.37%
$712.00Aug 31$2.34$0.41$2.75$709.25$714.750.39%
$717.00Aug 31$0.14$3.21$3.35$713.65$720.350.47%
$711.00Aug 31$3.19$0.25$3.44$707.56$714.440.48%
$718.00Aug 31$0.08$4.13$4.21$713.79$722.210.59%
$710.00Aug 31$4.10$0.16$4.26$705.74$714.260.60%
$714.00Sep 1$2.48$2.49$4.97$709.03$718.970.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.03% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Aug 31$0.08$0.11$0.19$708.81$718.19
$718.00$710.00Aug 31$0.08$0.16$0.24$709.76$718.24
$717.00$710.00Aug 31$0.14$0.16$0.30$709.70$717.30
$717.00$709.00Aug 31$0.14$0.11$0.25$708.75$717.25
$717.00$711.00Aug 31$0.14$0.25$0.39$710.61$717.39
$718.00$711.00Aug 31$0.08$0.25$0.33$710.67$718.33
$716.00$709.00Aug 31$0.28$0.11$0.39$708.61$716.39
$716.00$710.00Aug 31$0.28$0.16$0.44$709.56$716.44
$716.00$711.00Aug 31$0.28$0.25$0.53$710.47$716.53
$718.00$712.00Aug 31$0.08$0.41$0.49$711.51$718.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 318 found (best R:R 0.96, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695720/721Sep 8$0.49$0.5152%0.96$694.51$720.49
694/695721/722Sep 8$0.46$0.5454%0.85$694.54$721.46
694/695722/723Sep 8$0.43$0.5757%0.75$694.57$722.43
693/694721/722Sep 9$0.48$0.5252%0.92$693.52$721.48
695/696721/722Sep 9$0.50$0.5050%1.00$695.50$721.50
692/693721/722Sep 10$0.50$0.5050%1.00$692.50$721.50
695/696721/722Sep 10$0.53$0.4746%1.13$695.47$721.53
693/694723/724Sep 9$0.43$0.5756%0.75$693.57$723.43
695/696723/724Sep 9$0.45$0.5554%0.82$695.55$723.45
688/689722/723Sep 11$0.48$0.5251%0.92$688.52$722.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$600.00$605.00$610.00Sep 30$0.06$4.945%82.33
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$650.00$660.00$670.00Oct 9$0.30$9.706%32.33
$665.00$670.00$675.00Oct 2$0.09$4.914%54.56
$710.00$711.00$712.00Aug 31$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Sep 14$0.27$4.7313%17.52
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$680.00$685.00$690.00Sep 14$0.11$4.896%44.45
$690.00$695.00$700.00Sep 14$0.22$4.7810%21.73
$705.00$710.00$715.00Sep 14$0.45$4.5518%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 875 found (best net $-4.26, 871 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.26$60.74
$575.00$630.001:2Oct 2-$33.38$21.62
$670.00$690.001:2Sep 14-$8.63$11.37
$730.00$735.001:2Sep 14-$0.38$4.62
$735.00$740.001:2Sep 14-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.93$44.07
$795.00$760.001:2Sep 18-$10.88$24.12
$745.00$731.001:2Sep 1-$3.25$10.75
$750.00$735.001:2Sep 3-$6.19$8.81
$730.00$720.001:2Sep 14-$4.70$5.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 410 found (best yield 2.47%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Oct 9$17.640.510.0%2.47%2.48%134
$715.00Oct 9$17.050.490.1%2.39%2.54%4035
$716.00Oct 9$16.470.480.3%2.31%2.60%795
$717.00Oct 9$15.900.480.4%2.23%2.66%2121
$718.00Oct 9$15.350.470.6%2.15%2.72%23195
$719.00Oct 9$14.800.460.7%2.07%2.78%--62
$720.00Oct 9$14.280.450.8%2.00%2.85%25590
$721.00Oct 9$13.740.441.0%1.92%2.91%25015
$722.00Oct 9$13.230.431.1%1.85%2.98%2929
$723.00Oct 9$12.730.421.3%1.78%3.05%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211,815
Total Puts 1,488,666
Put/Call Ratio 1.23
Net Difference -276,851

Prior's Put/Call Breakdown

Total Calls 1,745,251
Total Puts 2,083,845
Put/Call Ratio 1.19
Net Difference -338,594

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All