Tour v526
QQQ
INVESCO QQQ TR
$715.07 -0.19%
(8/31 12:55) ◀
|
Monday, August 31, 2026 (1:00pm)
January 2026
|
▶ (8/31 13:05)
◀ 8/31 13:00 ▶

Option Volume

Detail
ℹ
Current (08/31 1:00pm) 3,366,749
Calls: 1,522,613 (45%)
Puts: 1,844,136 (55%)
Prior (08/28) 5,137,959
Calls: 2,450,910 (48%)
Puts: 2,687,049 (52%)
Current vs Prior -34.47%
Calls: -37.88% (Calls)
Puts: -31.37% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -49.24%
Calls: -53.32%
Puts: -45.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:00pm) $388.84M
Calls: $204.72M (53%)
Puts: $184.12M (47%)
Prior (08/28) $1.01B
Calls: $198.49M (20%)
Puts: $808.45M (80%)
Current vs Prior -61.38%
Calls: +3.14%
Puts: -77.23%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -58.83%
Calls: -56.34%
Puts: -61.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:00pm) 1.21
Prior (08/28) 1.10
Current vs Prior +10.47%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:00pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.31% | 0.74%0.31% | 0.99%1.48% | 2.28%3.09% | 5.18%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -57.79% | -27.41%+87.88% | +33.39%+785.85% | +34.66%-4.81% | -3.74%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -59.58% | -35.87%-40.27% | -14.75%+51.47% | -0.04%+13.54% | -5.05%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -57.79% | -27.41%+87.88% | +33.39%+785.85% | +34.66%-4.81% | -3.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 0.95%
Calls: 2.30% | 0.82%
Puts: 1.45% | 1.07%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior +23.68% | -73.46%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -45.42% | -64.78%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,033 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Sep 1818.1518.23$18.190.4%1140.657.6K
$695.00Oct 931.4531.60$31.530.5%230.69--
$710.00Sep 1814.6714.74$14.710.5%1640.5942.4K
$696.00Oct 930.6930.84$30.770.5%10.68--
$699.00Oct 928.4628.60$28.530.5%--0.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Sep 2512.1412.20$12.170.5%2020.504.4K
$716.00Sep 3013.5813.65$13.620.5%4990.51252
$714.00Sep 3012.7612.83$12.800.5%3800.48375
$716.00Sep 2512.5612.63$12.600.6%1050.51236
$711.00Sep 3011.6111.68$11.650.6%200.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 479 found (avg $0.41, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 310.100.11$0.119.1%89.0K0.117.4K
$717.00Aug 310.200.21$0.214.8%137.5K0.204.5K
$719.00Aug 310.050.06$0.0616.7%42.0K0.063.1K
$716.00Aug 310.430.44$0.442.3%225.8K0.353.0K
$715.00Aug 310.860.88$0.872.3%310.3K0.543.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Aug 310.130.14$0.147.1%127.5K0.114.3K
$711.00Aug 310.080.09$0.0911.1%80.8K0.073.1K
$710.00Aug 310.050.06$0.0616.7%90.5K0.0412.9K
$713.00Aug 310.230.24$0.244.2%242.4K0.172.1K
$714.00Aug 310.440.45$0.452.2%351.0K0.295.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 977 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31138.30141.29$139.802.1%--1.0017
$585.00Aug 31128.31131.68$130.002.6%11.0016
$600.00Aug 31113.39116.68$115.042.9%--1.0033
$605.00Aug 31108.28111.37$109.832.8%301.0038
$610.00Aug 31103.28106.27$104.782.9%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.50Sep 422.0922.68$22.392.6%--1.00381
$738.00Sep 422.6324.70$23.678.7%--1.00114
$739.00Sep 423.5724.12$23.852.3%--1.0017
$740.00Sep 423.3425.27$24.317.9%121.0029
$745.00Sep 429.6230.41$30.022.6%31.0012

Most actively traded options today. High liquidity = easy entry/exit. 2,216 active (total vol 3.4M, top 351.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.860.88$0.872.3%310.3K0.543.7K
$716.00Aug 310.430.44$0.442.3%225.8K0.353.0K
$714.00Aug 311.491.52$1.512.0%174.9K0.711.1K
$717.00Aug 310.200.21$0.214.8%137.5K0.204.5K
$718.00Aug 310.100.11$0.119.1%89.0K0.117.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.440.45$0.452.2%351.0K0.295.4K
$715.00Aug 310.800.82$0.812.5%256.0K0.468.4K
$713.00Aug 310.230.24$0.244.2%242.4K0.172.1K
$712.00Aug 310.130.14$0.147.1%127.5K0.114.3K
$716.00Aug 311.371.39$1.381.4%92.5K0.654.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 917.3%16.5%4.6%52.9K549
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$713.00Aug 31Oct 917.3%16.5%4.6%242.4K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 975 found (best R:R 4.56, avg 4.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$684.00$685.00Sep 11$0.13$0.87$0.1390%6.69$684.13
$692.00$694.00Sep 2$1.17$0.83$1.1795%0.71$693.17
$688.00$690.00Sep 25$0.83$1.17$0.8378%1.41$688.83
$679.00$680.00Sep 30$0.12$0.88$0.1282%7.33$679.12
$688.00$689.00Sep 1$0.33$0.67$0.33100%2.03$688.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$739.00$738.00Sep 4$0.18$0.82$0.18100%4.56$738.82
$740.00$739.00Sep 11$0.14$0.86$0.1491%6.14$739.86
$730.00$729.00Sep 2$0.27$0.73$0.2797%2.70$729.73
$729.00$728.00Sep 10$0.18$0.82$0.1879%4.56$728.82
$746.00$745.00Sep 18$0.29$0.71$0.2989%2.45$745.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 731 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.12$2.12$2.8858%0.74$722.12
$725.00$730.00Sep 14$1.59$1.59$3.4168%0.47$726.59
$730.00$735.00Sep 14$1.11$1.11$3.8976%0.29$731.11
$735.00$740.00Sep 14$0.71$0.71$4.2984%0.17$735.71
$720.00$721.00Oct 2$0.56$0.56$0.4454%1.27$720.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Aug 31$0.21$0.21$0.7971%0.27$713.79
$715.00$714.00Aug 31$0.36$0.36$0.6454%0.56$714.64
$708.00$707.00Sep 1$0.11$0.11$0.8986%0.12$707.89
$705.00$704.00Sep 2$0.11$0.11$0.8986%0.12$704.89
$711.00$710.00Sep 1$0.20$0.20$0.8075%0.25$710.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5815.4%14.7%
$716.00Aug 31Sep 1$1.5015.3%15.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Aug 31Sep 1$1.5015.4%14.7%
$716.00Aug 31Sep 1$1.4315.3%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 886 found (cheapest 0.23% of stock, avg 4.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Aug 31$0.87$0.81$1.68$713.32$716.680.23%
$716.00Aug 31$0.44$1.38$1.82$714.18$717.820.25%
$714.00Aug 31$1.51$0.45$1.96$712.04$715.960.27%
$717.00Aug 31$0.21$2.17$2.38$714.62$719.380.33%
$713.00Aug 31$2.30$0.24$2.54$710.46$715.540.36%
$718.00Aug 31$0.11$3.07$3.18$714.82$721.180.44%
$712.00Aug 31$3.20$0.14$3.34$708.66$715.340.47%
$719.00Aug 31$0.06$3.96$4.02$714.98$723.020.56%
$711.00Aug 31$4.16$0.09$4.25$706.75$715.250.59%
$716.00Sep 1$1.94$2.81$4.75$711.25$720.750.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.02% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$711.00Aug 31$0.06$0.09$0.15$710.85$719.15
$718.00$712.00Aug 31$0.11$0.14$0.25$711.75$718.25
$718.00$711.00Aug 31$0.11$0.09$0.20$710.80$718.20
$719.00$712.00Aug 31$0.06$0.14$0.20$711.80$719.20
$719.00$713.00Aug 31$0.06$0.24$0.30$712.70$719.30
$717.00$711.00Aug 31$0.21$0.09$0.30$710.70$717.30
$718.00$713.00Aug 31$0.11$0.24$0.35$712.65$718.35
$717.00$712.00Aug 31$0.21$0.14$0.35$711.65$717.35
$717.00$713.00Aug 31$0.21$0.24$0.45$712.55$717.45
$719.00$714.00Aug 31$0.06$0.45$0.51$713.49$719.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 0.89, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
689/690724/725Sep 11$0.47$0.5353%0.89$689.53$724.47
691/692724/725Sep 11$0.48$0.5252%0.92$691.52$724.48
690/691724/725Sep 11$0.47$0.5352%0.89$690.53$724.47
689/690725/726Sep 11$0.44$0.5655%0.79$689.56$725.44
695/696724/725Sep 10$0.47$0.5352%0.89$695.53$724.47
694/695724/725Sep 11$0.50$0.5049%1.00$694.50$724.50
695/696724/725Sep 11$0.51$0.4948%1.04$695.49$724.51
696/697724/725Sep 11$0.52$0.4847%1.08$696.48$724.52
698/699722/723Sep 8$0.48$0.5251%0.92$698.52$722.48
697/698724/725Sep 10$0.49$0.5150%0.96$697.51$724.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 14.15, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Sep 14$0.41$4.5917%11.20
$690.00$695.00$700.00Sep 10$0.19$4.8110%25.32
$717.00$718.00$719.00Aug 31$0.05$0.9514%19.00
$713.00$714.00$715.00Aug 31$0.15$0.8529%5.67
$716.00$717.00$718.00Aug 31$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 14$0.42$4.5817%10.90
$690.00$695.00$700.00Sep 14$0.20$4.8010%24.00
$695.00$700.00$705.00Sep 14$0.27$4.7312%17.52
$675.00$680.00$685.00Sep 14$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 866 found (best net $-4.96, 862 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.96$60.04
$575.00$630.001:2Oct 2-$34.08$20.92
$670.00$690.001:2Sep 14-$9.35$10.65
$714.00$715.001:2Aug 31-$0.23$0.77
$730.00$735.001:2Sep 14-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$4.95$45.05
$795.00$760.001:2Sep 18-$10.01$24.99
$745.00$731.001:2Sep 1-$1.93$12.07
$750.00$735.001:2Sep 3-$4.82$10.18
$773.00$751.001:2Aug 31-$14.28$7.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.40%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Oct 9$17.160.500.1%2.40%2.53%795
$717.00Oct 9$16.580.490.3%2.32%2.59%2121
$718.00Oct 9$16.020.480.4%2.24%2.65%23195
$719.00Oct 9$15.460.470.6%2.16%2.71%--62
$720.00Oct 9$14.920.470.7%2.09%2.78%25590
$721.00Oct 9$14.390.460.8%2.01%2.84%25115
$722.00Oct 9$13.870.451.0%1.94%2.91%2929
$723.00Oct 9$13.360.441.1%1.87%2.98%--13
$724.00Oct 9$12.860.431.2%1.80%3.05%319
$725.00Oct 9$12.370.421.4%1.73%3.12%2961

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,522,613
Total Puts 1,844,136
Put/Call Ratio 1.21
Net Difference -321,523

Prior's Put/Call Breakdown

Total Calls 2,450,910
Total Puts 2,687,049
Put/Call Ratio 1.10
Net Difference -236,139

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All