Tour v526
QQQ
INVESCO QQQ TR
$714.03 -0.33%
(8/31 13:30) ◀
|
Monday, August 31, 2026 (1:35pm)
January 2026
|
▶ (8/31 13:40)
◀ 8/31 13:35 ▶

Option Volume

Detail
ℹ
Current (08/31 1:35pm) 3,669,018
Calls: 1,662,005 (45%)
Puts: 2,007,013 (55%)
Prior (08/28) 5,739,572
Calls: 2,775,334 (48%)
Puts: 2,964,238 (52%)
Current vs Prior -36.08%
Calls: -40.12% (Calls)
Puts: -32.29% (Puts)
Prior 7-Day Total 46,431,168
Calls: 22,834,754 (49%)
Puts: 23,596,414 (51%)
Prior 7-Day Average 6,633,024
Calls: 3,262,107 (49%)
Puts: 3,370,916 (51%)
Current vs Prior 7-Day Avg -44.69%
Calls: -49.05%
Puts: -40.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31 1:35pm) $406.68M
Calls: $154.51M (38%)
Puts: $252.18M (62%)
Prior (08/28) $1.07B
Calls: $235.74M (22%)
Puts: $839.21M (78%)
Current vs Prior -62.17%
Calls: -34.46%
Puts: -69.95%
Prior 7-Day Total $6.61B
Calls: $3.28B (50%)
Puts: $3.33B (50%)
Prior 7-Day Average $944.36M
Calls: $468.92M (50%)
Puts: $475.44M (50%)
Current vs Prior 7-Day Avg -56.94%
Calls: -67.05%
Puts: -46.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 1:35pm) 1.21
Prior (08/28) 1.07
Current vs Prior +13.06%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +15.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31 1:35pm) 4,790,278
Calls: 2,020,475 (42%)
Puts: 2,769,803 (58%)
Prior (08/28) 5,219,856
Calls: 2,304,782 (44%)
Puts: 2,915,074 (56%)
Current vs Prior -8.23%
Prior 7-Day Total 37,798,242
Calls: 16,905,046 (45%)
Puts: 20,893,196 (55%)
Prior 7-Day Average 5,399,748
Calls: 2,415,006 (45%)
Puts: 2,984,742 (55%)
Current vs Prior 7-Day Avg -11.29%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/31) | Next (09/01)Expiry (08/31) | Next (09/02)Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.29% | 0.73%0.29% | 0.99%1.47% | 2.27%3.08% | 5.18%
Prior 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs Prior -61.48% | -28.13%+71.40% | +32.28%+779.58% | +34.11%-5.02% | -3.62%
Prior 7-Day Avg 0.78% | 1.15%0.53% | 1.17%0.98% | 2.28%2.72% | 5.45%
Current vs 7-Day Avg -63.12% | -36.51%-45.51% | -15.47%+50.40% | -0.45%+13.30% | -4.94%
Prior 7-Day Eod 0.75% | 1.01%0.17% | 0.75%0.17% | 1.69%3.24% | 5.38%
Current vs 7-Day Eod -61.48% | -28.13%+71.40% | +32.28%+779.58% | +34.11%-5.02% | -3.62%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.44% | 0.56%
Calls: 1.32% | 0.41%
Puts: 1.55% | 0.72%
Prior 1.52% | 3.58%
Calls: 1.96% | 3.88%
Puts: 1.07% | 3.29%
Current vs Prior -5.26% | -84.36%
Prior 7-Day Avg 3.44% | 2.70%
Calls: 3.35% | 2.52%
Puts: 3.54% | 2.88%
Current vs 7-Day Avg -58.19% | -79.24%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($252.18M). Light premium activity with dollar volume down 62% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,031 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Sep 13.633.64$3.640.3%1.7K0.63397
$713.00Sep 12.982.99$2.990.3%7.4K0.57567
$714.00Sep 12.402.41$2.410.4%25.7K0.50591
$706.00Sep 1816.6816.76$16.720.5%40.62533
$720.00Sep 188.268.30$8.280.5%8680.4220.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Sep 43.243.25$3.250.3%4.0K0.376.7K
$714.00Sep 12.292.30$2.300.4%30.9K0.50605
$660.00Sep 252.112.12$2.120.5%910.101.8K
$650.00Sep 302.042.05$2.050.5%1.6K0.096.6K
$630.00Oct 92.022.03$2.030.5%2130.0727

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 470 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Aug 310.060.07$0.0714.3%145.5K0.074.5K
$716.00Aug 310.130.14$0.147.1%257.8K0.143.0K
$715.00Aug 310.330.34$0.342.9%352.5K0.293.7K
$714.00Aug 310.750.76$0.761.3%190.7K0.501.1K
$725.00Sep 10.060.07$0.0714.3%9.0K0.038.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Aug 310.090.10$0.1010.0%84.6K0.093.1K
$710.00Aug 310.050.06$0.0616.7%93.3K0.0512.9K
$712.00Aug 310.180.19$0.195.3%135.3K0.174.3K
$713.00Aug 310.360.37$0.372.7%257.3K0.302.1K
$714.00Aug 310.710.72$0.721.4%395.5K0.505.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 981 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$575.00Aug 31137.78141.02$139.402.3%--1.0017
$585.00Aug 31127.78131.02$129.402.5%11.0016
$600.00Aug 31113.65116.02$114.842.1%--1.0033
$605.00Aug 31107.78111.02$109.403.0%301.0038
$610.00Aug 31102.78106.02$104.403.1%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Sep 421.8422.21$22.031.7%611.00374
$737.00Sep 421.0123.29$22.1510.3%--1.00286
$737.50Sep 421.5123.70$22.619.7%--1.00381
$738.00Sep 422.0024.20$23.109.5%--1.00114
$739.00Sep 423.0025.26$24.139.4%--1.0017

Most actively traded options today. High liquidity = easy entry/exit. 2,246 active (total vol 3.7M, top 395.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 310.330.34$0.342.9%352.5K0.293.7K
$716.00Aug 310.130.14$0.147.1%257.8K0.143.0K
$714.00Aug 310.750.76$0.761.3%190.7K0.501.1K
$717.00Aug 310.060.07$0.0714.3%145.5K0.074.5K
$718.00Aug 310.030.04$0.0425.0%94.5K0.047.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 310.710.72$0.721.4%395.5K0.505.4K
$715.00Aug 311.281.30$1.291.6%295.7K0.718.4K
$713.00Aug 310.360.37$0.372.7%257.3K0.302.1K
$712.00Aug 310.180.19$0.195.3%135.3K0.174.3K
$716.00Aug 312.072.15$2.113.8%101.0K0.864.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.8%, max 1.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 916.8%16.5%1.8%17.9K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Aug 31Oct 916.8%16.5%1.8%135.3K4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 957 found (best R:R 10.76, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$690.00$692.00Sep 2$1.13$0.87$1.13100%0.77$691.13
$680.00$682.00Sep 9$1.04$0.96$1.0493%0.92$681.04
$670.00$671.00Sep 18$0.14$0.86$0.1490%6.14$670.14
$665.00$666.00Sep 18$0.16$0.84$0.1692%5.25$665.16
$680.00$681.00Sep 18$0.13$0.87$0.1386%6.69$680.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$742.00$740.00Sep 30$0.17$1.83$0.1780%10.76$741.83
$737.00$736.00Sep 4$0.12$0.88$0.12100%7.33$736.88
$730.00$720.00Sep 14$6.31$3.69$6.3178%0.58$723.69
$735.00$732.00Sep 8$1.94$1.06$1.9494%0.55$733.06
$756.00$755.00Sep 30$0.14$0.86$0.1491%6.14$755.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 724 found (best R:R 1.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Sep 14$2.54$2.54$2.4652%1.03$717.54
$720.00$725.00Sep 14$2.01$2.01$2.9960%0.67$722.01
$725.00$730.00Sep 14$1.48$1.48$3.5270%0.42$726.48
$730.00$735.00Sep 14$1.01$1.01$3.9978%0.25$731.01
$735.00$740.00Sep 14$0.63$0.63$4.3786%0.14$735.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Aug 31$0.18$0.18$0.8270%0.22$712.82
$707.00$706.00Sep 1$0.11$0.11$0.8985%0.12$706.89
$713.00$712.50Sep 4$0.21$0.21$0.2954%0.72$712.79
$694.00$693.00Sep 8$0.10$0.10$0.9088%0.11$693.90
$702.00$701.00Sep 3$0.12$0.12$0.8885%0.14$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.58, cheapest $1.51)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.5915.7%15.0%
$714.00Aug 31Sep 1$1.6514.8%14.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Aug 31Sep 1$1.5115.7%15.0%
$714.00Aug 31Sep 1$1.5814.8%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 889 found (cheapest 0.21% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Aug 31$0.76$0.72$1.48$712.52$715.480.21%
$715.00Aug 31$0.34$1.29$1.63$713.37$716.630.23%
$713.00Aug 31$1.40$0.37$1.77$711.23$714.770.25%
$716.00Aug 31$0.14$2.11$2.25$713.75$718.250.32%
$712.00Aug 31$2.23$0.19$2.42$709.58$714.420.34%
$717.00Aug 31$0.07$3.04$3.11$713.89$720.110.44%
$711.00Aug 31$3.13$0.10$3.23$707.77$714.230.45%
$718.00Aug 31$0.04$3.99$4.03$713.97$722.030.56%
$710.00Aug 31$4.11$0.06$4.17$705.83$714.170.58%
$714.00Sep 1$2.41$2.30$4.71$709.29$718.710.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 365 found (cheapest 0.02% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$717.00$711.00Aug 31$0.07$0.10$0.17$710.83$717.17
$717.00$710.00Aug 31$0.07$0.06$0.13$709.87$717.13
$716.00$711.00Aug 31$0.14$0.10$0.24$710.76$716.24
$716.00$710.00Aug 31$0.14$0.06$0.20$709.80$716.20
$717.00$712.00Aug 31$0.07$0.19$0.26$711.74$717.26
$716.00$712.00Aug 31$0.14$0.19$0.33$711.67$716.33
$715.00$711.00Aug 31$0.34$0.10$0.44$710.56$715.44
$717.00$713.00Aug 31$0.07$0.37$0.44$712.56$717.44
$715.00$710.00Aug 31$0.34$0.06$0.40$709.60$715.40
$715.00$712.00Aug 31$0.34$0.19$0.53$711.47$715.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.92, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694720/721Sep 8$0.48$0.5253%0.92$693.52$720.48
693/694721/722Sep 8$0.45$0.5556%0.82$693.55$721.45
693/694722/723Sep 8$0.42$0.5858%0.72$693.58$722.42
693/694724/725Sep 8$0.37$0.6363%0.59$693.63$724.37
691/692722/723Sep 11$0.51$0.4949%1.04$691.49$722.51
691/692724/725Sep 11$0.47$0.5353%0.89$691.53$724.47
694/695721/722Sep 10$0.52$0.4848%1.08$694.48$721.52
693/694723/724Sep 8$0.39$0.6161%0.64$693.61$723.39
697/698720/721Sep 8$0.51$0.4949%1.04$697.49$720.51
689/690722/723Sep 11$0.49$0.5151%0.96$689.51$722.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Sep 10$0.15$4.8510%32.33
$705.00$710.00$715.00Sep 14$0.43$4.5718%10.63
$711.00$712.00$713.00Aug 31$0.07$0.9321%13.29
$665.00$670.00$675.00Sep 25$0.07$4.934%70.43
$713.00$714.00$715.00Aug 31$0.22$0.7841%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Sep 14$0.35$4.6515%13.29
$690.00$695.00$700.00Sep 14$0.21$4.7910%22.81
$705.00$710.00$715.00Sep 14$0.44$4.5618%10.36
$695.00$700.00$705.00Sep 14$0.29$4.7113%16.24
$680.00$685.00$690.00Sep 14$0.12$4.886%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 869 found (best net $-4.50, 863 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$645.001:2Sep 2-$4.50$60.50
$575.00$630.001:2Oct 2-$33.57$21.43
$670.00$690.001:2Sep 14-$8.93$11.07
$713.00$714.001:2Aug 31-$0.12$0.88
$730.00$735.001:2Sep 14-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$820.00$770.001:2Sep 30-$5.60$44.40
$795.00$760.001:2Sep 18-$10.60$24.40
$745.00$731.001:2Sep 1-$3.19$10.81
$750.00$735.001:2Sep 3-$6.27$8.73
$773.00$751.001:2Aug 31-$14.61$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 402 found (best yield 2.40%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$715.00Oct 9$17.130.490.1%2.40%2.53%4335
$716.00Oct 9$16.550.480.3%2.32%2.59%795
$717.00Oct 9$15.980.480.4%2.24%2.65%2121
$718.00Oct 9$15.430.470.6%2.16%2.72%23195
$719.00Oct 9$14.880.460.7%2.08%2.78%662
$720.00Oct 9$14.350.450.8%2.01%2.85%25590
$721.00Oct 9$13.830.441.0%1.94%2.91%26315
$722.00Oct 9$13.320.431.1%1.87%2.98%3229
$723.00Oct 9$12.820.421.3%1.80%3.05%313
$724.00Oct 9$12.330.411.4%1.73%3.12%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,662,005
Total Puts 2,007,013
Put/Call Ratio 1.21
Net Difference -345,008

Prior's Put/Call Breakdown

Total Calls 2,775,334
Total Puts 2,964,238
Put/Call Ratio 1.07
Net Difference -188,904

Prior 7-Day Put/Call Summary

Total Calls 22,834,754
Total Puts 23,596,414
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All