Tour v526
QQQ
INVESCO QQQ TR
$717.67 +1.19%
$717.21 (-0.06%)🌙
as of 09/03 04:20 PM
(9/3 16:15) ◀
|
Thursday, September 3, 2026 (4:20pm)
January 2026
|
▶ (9/3 18:04)
◀ 9/3 16:20 ▶

Option Volume

Detail
ℹ
Current (09/03 4:20pm) 7,793,005
Calls: 3,667,995 (47%)
Puts: 4,125,010 (53%)
Prior (09/02) 6,000,358
Calls: 2,943,715 (49%)
Puts: 3,056,643 (51%)
Current vs Prior +29.88%
Calls: +24.60% (Calls)
Puts: +34.95% (Puts)
Prior 7-Day Total 45,720,732
Calls: 22,281,596 (49%)
Puts: 23,439,136 (51%)
Prior 7-Day Average 6,531,533
Calls: 3,183,085 (49%)
Puts: 3,348,448 (51%)
Current vs Prior 7-Day Avg +19.31%
Calls: +15.23%
Puts: +23.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03 4:20pm) $1.23B
Calls: $915.77M (75%)
Puts: $310.69M (25%)
Prior (09/02) $891.63M
Calls: $547.89M (61%)
Puts: $343.74M (39%)
Current vs Prior +37.55%
Calls: +67.15%
Puts: -9.62%
Prior 7-Day Total $6.38B
Calls: $3.34B (52%)
Puts: $3.04B (48%)
Prior 7-Day Average $911.36M
Calls: $477.30M (52%)
Puts: $434.05M (48%)
Current vs Prior 7-Day Avg +34.57%
Calls: +91.86%
Puts: -28.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03 4:20pm) 1.12
Prior (09/02) 1.04
Current vs Prior +8.30%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +5.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03 4:20pm) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Prior (09/02) 5,610,262
Calls: 2,179,308 (39%)
Puts: 3,430,954 (61%)
Current vs Prior +1.77%
Prior 7-Day Total 36,035,171
Calls: 15,433,045 (43%)
Puts: 20,602,126 (57%)
Prior 7-Day Average 5,147,881
Calls: 2,204,720 (43%)
Puts: 2,943,160 (57%)
Current vs Prior 7-Day Avg +10.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/03) | Next (09/04)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.15% | 0.72%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Prior 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs Prior -10.10% | +0.84%+28.28% | +19.37%-35.21% | -12.55%-13.12% | -4.80%
Prior 7-Day Avg 0.82% | 1.14%0.56% | 1.19%1.13% | 2.20%3.34% | 5.53%
Current vs 7-Day Avg -13.10% | -2.29%+28.84% | +10.88%-36.52% | -18.59%-27.50% | -10.02%
Prior 7-Day Eod 0.80% | 1.11%0.56% | 1.11%1.11% | 2.05%2.79% | 5.23%
Current vs 7-Day Eod -10.10% | +0.84%+28.28% | +19.37%-35.21% | -12.55%-13.12% | -4.80%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Prior 1.25% | 7.82%
Calls: 1.06% | 6.63%
Puts: 1.43% | 9.02%
Current vs Prior -10.40% | -80.69%
Prior 7-Day Avg 2.46% | 3.88%
Calls: 2.41% | 3.29%
Puts: 2.52% | 4.48%
Current vs 7-Day Avg -54.55% | -61.13%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($915.77M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (3,465,217 puts vs 2,244,596 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHBEARISHBEARISH
16:15BULLISHBEARISHBEARISH
16:10BULLISHBEARISHBEARISH
16:05BULLISHBEARISHBEARISH
16:00BULLISHBEARISHBEARISH
15:55BULLISHBEARISHBEARISH
15:50BULLISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHBEARISHBEARISH
14:10BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:15BULLISHNEUTRALMIXED
13:10BULLISHNEUTRALMIXED
13:05BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHNEUTRALMIXED
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHNEUTRALBULLISH
11:25BULLISHNEUTRALBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHNEUTRALBULLISH
11:05BULLISHNEUTRALBULLISH
11:00BULLISHNEUTRALBULLISH
10:55BULLISHNEUTRALBULLISH
10:50BEARISHNEUTRALMIXED
10:45BEARISHNEUTRALMIXED
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BEARISHNEUTRALMIXED
10:05BEARISHNEUTRALMIXED
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,005 of results (avg 3.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Sep 38.428.46$8.440.5%11.1K1.006.1K
$720.00Sep 115.105.14$5.120.8%6.8K0.446.7K
$715.00Sep 96.116.16$6.140.8%2.1K0.59675
$720.00Sep 2510.6610.76$10.710.9%8680.471.0K
$721.00Sep 41.021.03$1.021.0%20.9K0.281.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 1615.7315.83$15.780.6%1730.4811.6K
$715.00Sep 114.814.85$4.830.8%7.5K0.432.4K
$740.00Oct 1628.3928.68$28.541.0%1130.696.3K
$717.00Sep 188.638.72$8.681.0%8590.481.4K
$719.00Oct 1616.9117.09$17.001.1%1400.511.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.42, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.410.47$0.4413.6%320.0K1.003.1K
$727.00Sep 40.120.14$0.1315.4%10.2K0.051.6K
$727.50Sep 40.110.12$0.128.3%2.1K0.051.6K
$730.00Sep 40.050.06$0.0616.7%24.9K0.026.7K
$726.00Sep 40.180.20$0.1910.5%10.0K0.073.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Sep 40.230.25$0.248.3%16.9K0.074.9K
$709.00Sep 40.350.37$0.365.6%13.6K0.113.8K
$706.00Sep 40.200.21$0.214.8%6.6K0.062.3K
$708.00Sep 40.290.30$0.303.3%18.6K0.097.8K
$710.00Sep 40.440.45$0.452.2%50.7K0.138.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,048 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$585.00Sep 3130.86134.17$132.512.5%11.002
$590.00Sep 3125.63129.17$127.402.8%31.001
$600.00Sep 3115.85119.17$117.512.8%501.0079
$605.00Sep 3110.67114.17$112.423.1%91.00--
$610.00Sep 3105.63109.17$107.403.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$767.00Sep 347.5451.15$49.357.3%301.00--
$768.00Sep 348.6552.15$50.406.9%291.00--
$769.00Sep 349.5453.47$51.517.6%161.00--
$770.00Sep 350.8354.15$52.496.3%161.00--
$775.00Sep 355.8359.14$57.495.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,424 active (total vol 7.8M, top 475.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 30.000.01$0.01100.0%453.9K0.042.4K
$717.00Sep 30.410.47$0.4413.6%320.0K1.003.1K
$719.00Sep 30.000.01$0.01100.0%299.1K0.022.1K
$713.00Sep 34.345.81$5.0729.0%252.8K1.003.3K
$715.00Sep 32.304.43$3.3763.2%239.5K1.009.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Sep 30.010.02$0.0250.0%475.9K0.10237
$718.00Sep 30.500.84$0.6750.7%357.8K0.97420
$716.00Sep 30.000.01$0.01100.0%291.6K0.02553
$712.00Sep 30.000.01$0.01100.0%239.5K0.01721
$715.00Sep 30.000.01$0.01100.0%232.0K0.011.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 959 found (best R:R 0.64, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$678.00$679.00Sep 18$0.16$0.84$0.1690%5.25$678.16
$676.00$677.00Sep 30$0.14$0.86$0.1486%6.14$676.14
$680.00$681.00Sep 30$0.12$0.88$0.1284%7.33$680.12
$681.00$682.00Sep 18$0.18$0.82$0.1889%4.56$681.18
$674.00$675.00Sep 18$0.21$0.79$0.2191%3.76$674.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$720.00Sep 17$9.12$5.88$9.1279%0.64$725.88
$747.00$745.00Oct 16$0.57$1.43$0.5775%2.51$746.43
$742.00$740.00Sep 30$0.73$1.27$0.7378%1.74$741.27
$723.00$722.00Sep 3$0.25$0.75$0.2599%3.00$722.75
$736.00$735.00Sep 3$0.33$0.67$0.33100%2.03$735.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 714 found (best R:R 0.79, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 14$2.20$2.20$2.8055%0.79$722.20
$720.00$725.00Sep 15$2.25$2.25$2.7555%0.82$722.25
$720.00$725.00Sep 17$2.35$2.35$2.6554%0.89$722.35
$725.00$730.00Sep 14$1.56$1.56$3.4467%0.45$726.56
$720.00$725.00Sep 16$2.31$2.31$2.6954%0.86$722.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$712.00$711.00Sep 4$0.16$0.16$0.8480%0.19$711.84
$717.50$717.00Sep 4$0.23$0.23$0.2751%0.85$717.27
$714.00$713.00Sep 4$0.24$0.24$0.7672%0.32$713.76
$715.00$714.00Sep 4$0.29$0.29$0.7166%0.41$714.71
$716.00$715.00Oct 16$0.46$0.46$0.5452%0.85$715.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 923 found (cheapest 0.06% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$717.00Sep 3$0.44$0.02$0.46$716.54$717.460.06%
$718.00Sep 3$0.01$0.67$0.68$717.32$718.680.09%
$719.00Sep 3$0.01$1.34$1.35$717.65$720.350.19%
$720.00Sep 3$0.01$2.16$2.17$717.83$722.170.30%
$716.00Sep 3$2.36$0.01$2.37$713.63$718.370.33%
$721.00Sep 3$0.01$2.95$2.96$718.04$723.960.41%
$715.00Sep 3$3.37$0.01$3.38$711.62$718.380.47%
$714.00Sep 3$4.07$0.01$4.08$709.92$718.080.57%
$722.00Sep 3$0.01$4.66$4.67$717.33$726.670.65%
$718.00Sep 4$2.29$2.58$4.87$713.13$722.870.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.26% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$722.00$714.00Sep 4$0.77$1.13$1.90$712.10$723.90
$740.00$695.00Sep 14$0.52$1.42$1.94$693.06$741.94
$721.00$714.00Sep 4$1.02$1.13$2.15$711.85$723.15
$722.00$715.00Sep 4$0.77$1.42$2.19$712.81$724.19
$735.00$695.00Sep 14$1.08$1.42$2.50$692.50$737.50
$721.00$715.00Sep 4$1.02$1.42$2.44$712.56$723.44
$740.00$695.00Sep 15$0.74$1.72$2.46$692.54$742.46
$720.00$714.00Sep 4$1.38$1.13$2.51$711.49$722.51
$740.00$700.00Sep 14$0.52$1.94$2.46$697.54$742.46
$720.00$715.00Sep 4$1.38$1.42$2.80$712.20$722.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 385 found (best R:R 0.69, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701725/726Sep 10$0.41$0.5958%0.69$700.59$725.41
700/701725/726Sep 11$0.47$0.5352%0.89$700.53$725.47
694/695727/728Sep 18$0.53$0.4746%1.13$694.47$727.53
700/701723/724Sep 10$0.46$0.5452%0.85$700.54$723.46
700/701724/725Sep 10$0.43$0.5756%0.75$700.57$724.43
703/704725/726Sep 10$0.44$0.5654%0.79$703.56$725.44
701/702725/726Sep 11$0.48$0.5250%0.92$701.52$725.48
709/710722/723Sep 9$0.59$0.4139%1.44$709.41$722.59
700/701726/727Sep 10$0.37$0.6361%0.59$700.63$726.37
705/706725/726Sep 10$0.47$0.5351%0.89$705.53$725.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 361 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$717.00$718.00$719.00Sep 3$0.43$0.5798%1.33
$705.00$710.00$715.00Sep 16$0.23$4.7717%20.74
$690.00$695.00$700.00Sep 14$0.05$4.958%99.00
$705.00$710.00$715.00Sep 15$0.35$4.6518%13.29
$705.00$710.00$715.00Sep 14$0.40$4.6019%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$716.00$717.00$718.00Sep 3$0.64$0.3695%0.56
$700.00$705.00$710.00Sep 14$0.33$4.6715%14.15
$705.00$710.00$715.00Sep 15$0.44$4.5618%10.36
$695.00$700.00$705.00Sep 15$0.24$4.7611%19.83
$690.00$695.00$700.00Sep 14$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 844 found (best net $-18.20, 836 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Sep 10-$18.20$31.80
$665.00$685.001:2Sep 16-$15.74$4.26
$725.00$730.001:2Sep 14-$0.53$4.47
$730.00$735.001:2Sep 14-$0.07$4.93
$730.00$735.001:2Sep 15-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$751.00$735.001:2Sep 9-$1.62$14.38
$735.00$720.001:2Sep 17-$0.46$14.54
$740.00$730.001:2Sep 16-$6.92$3.08
$719.00$718.001:2Sep 3$0.00$1.00
$720.00$719.001:2Sep 3-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.57%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$718.00Oct 16$18.440.500.1%2.57%2.62%100882
$719.00Oct 16$17.870.490.2%2.49%2.68%271.4K
$720.00Oct 16$17.290.480.3%2.41%2.73%1.7K13.6K
$721.00Oct 16$16.740.480.5%2.33%2.80%192.2K
$722.00Oct 16$16.190.470.6%2.26%2.86%45540
$723.00Oct 16$15.660.460.7%2.18%2.92%49919
$724.00Oct 16$15.120.450.9%2.11%2.99%76408
$725.00Oct 16$14.620.441.0%2.04%3.06%5186.3K
$726.00Oct 16$14.110.431.2%1.97%3.13%8669
$727.00Oct 16$13.610.431.3%1.90%3.20%14417

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,667,995
Total Puts 4,125,010
Put/Call Ratio 1.12
Net Difference -457,015

Prior's Put/Call Breakdown

Total Calls 2,943,715
Total Puts 3,056,643
Put/Call Ratio 1.04
Net Difference -112,928

Prior 7-Day Put/Call Summary

Total Calls 22,281,596
Total Puts 23,439,136
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All