Tour v526
QQQ
INVESCO QQQ TR
$718.96 +0.18%
$718.25 (-0.10%)🌙
as of 09/04 04:20 PM
(9/4 16:15) ◀
|
Friday, September 4, 2026 (4:20pm)
January 2026
|
▶ (9/4 18:04)
◀ 9/4 16:20 ▶

Option Volume

Detail
ℹ
Current (09/04 4:20pm) 7,247,055
Calls: 3,621,269 (50%)
Puts: 3,625,786 (50%)
Prior (09/03) 7,793,005
Calls: 3,667,995 (47%)
Puts: 4,125,010 (53%)
Current vs Prior -7.01%
Calls: -1.27% (Calls)
Puts: -12.10% (Puts)
Prior 7-Day Total 46,601,403
Calls: 22,051,112 (47%)
Puts: 24,550,291 (53%)
Prior 7-Day Average 6,657,343
Calls: 3,150,158 (47%)
Puts: 3,507,184 (53%)
Current vs Prior 7-Day Avg +8.86%
Calls: +14.96%
Puts: +3.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04 4:20pm) $742.08M
Calls: $370.01M (50%)
Puts: $372.06M (50%)
Prior (09/03) $1.23B
Calls: $915.77M (75%)
Puts: $310.69M (25%)
Current vs Prior -39.49%
Calls: -59.60%
Puts: +19.76%
Prior 7-Day Total $6.92B
Calls: $3.82B (55%)
Puts: $3.10B (45%)
Prior 7-Day Average $988.71M
Calls: $546.20M (55%)
Puts: $442.51M (45%)
Current vs Prior 7-Day Avg -24.95%
Calls: -32.26%
Puts: -15.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04 4:20pm) 1.00
Prior (09/03) 1.12
Current vs Prior -10.97%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04 4:20pm) 5,768,329
Calls: 2,233,995 (39%)
Puts: 3,534,334 (61%)
Prior (09/03) 5,709,813
Calls: 2,244,596 (39%)
Puts: 3,465,217 (61%)
Current vs Prior +1.02%
Prior 7-Day Total 36,687,080
Calls: 15,403,129 (42%)
Puts: 21,283,951 (58%)
Prior 7-Day Average 5,241,011
Calls: 2,200,447 (42%)
Puts: 3,040,564 (58%)
Current vs Prior 7-Day Avg +10.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/08)Expiry (09/04) | Next (09/09)Expiry (09/04) | Next (09/11)Expiry (09/15) | Next (10/16)
Current 0.14% | 0.77%0.14% | 1.04%0.14% | 1.58%2.26% | 4.93%
Prior 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs Prior +7.78% | -6.67%-79.99% | -21.15%-79.99% | -11.76%-6.55% | -0.88%
Prior 7-Day Avg 0.80% | 1.12%0.54% | 1.15%1.01% | 2.08%3.12% | 5.38%
Current vs 7-Day Avg -3.97% | -7.13%-73.24% | -9.89%-85.77% | -24.23%-27.39% | -8.25%
Prior 7-Day Eod 0.72% | 1.11%0.72% | 1.32%0.72% | 1.79%2.42% | 4.98%
Current vs 7-Day Eod +7.78% | -6.67%-79.99% | -21.15%-79.99% | -11.76%-6.55% | -0.88%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.54% | 3.69%
Calls: 0.73% | 4.81%
Puts: 0.36% | 2.57%
Prior 1.12% | 1.51%
Calls: 1.16% | 1.20%
Puts: 1.08% | 1.82%
Current vs Prior -51.79% | +144.37%
Prior 7-Day Avg 2.44% | 3.86%
Calls: 2.36% | 3.25%
Puts: 2.52% | 4.46%
Current vs 7-Day Avg -77.89% | -4.37%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.00. Put-heavy open interest (3,534,334 puts vs 2,233,995 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALMIXED
16:05BULLISHNEUTRALBULLISH
16:00BULLISHNEUTRALBULLISH
15:55BULLISHNEUTRALBULLISH
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALBEARISH
12:00BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHNEUTRALBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHNEUTRALBEARISH
11:30BEARISHNEUTRALBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BULLISHNEUTRALMIXED
10:15BULLISHBEARISHBEARISH
10:10BULLISHNEUTRALMIXED
10:00BULLISHNEUTRALBULLISH
09:55BULLISHNEUTRALMIXED
09:50BULLISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,798 of results (avg 4.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 188.999.05$9.020.7%5890.494.6K
$718.00Sep 82.732.75$2.740.7%49.2K0.531.0K
$717.00Sep 83.343.37$3.360.9%27.3K0.601.4K
$720.00Oct 1617.6417.80$17.720.9%2.2K0.4914.3K
$695.00Sep 423.2423.47$23.351.0%981.00729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 82.802.81$2.810.4%33.7K0.55862
$695.00Oct 169.009.09$9.051.0%2.1K0.3011.3K
$713.00Sep 80.940.95$0.951.1%10.7K0.231.2K
$707.00Oct 1612.1612.30$12.231.1%1970.39917
$740.00Sep 421.5121.76$21.641.2%211.0013

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 329 found (avg $0.46, cheapest $0.68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.50Sep 40.750.89$0.8217.1%250.0K1.003.0K
$730.00Sep 80.130.15$0.1414.3%9.2K0.053.9K
$733.00Sep 80.060.07$0.0714.3%8620.02504
$731.00Sep 80.100.11$0.119.1%3.5K0.04719
$732.00Sep 80.080.09$0.0911.1%3.0K0.03713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Sep 40.640.72$0.6811.8%318.0K0.984.4K
$703.00Sep 80.140.16$0.1513.3%2.3K0.04471
$702.00Sep 80.120.14$0.1315.4%4.3K0.04655
$704.00Sep 80.170.19$0.1811.1%2.7K0.051.2K
$706.00Sep 80.240.25$0.254.0%3.8K0.07769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 993 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$576.00Sep 4140.57144.17$142.372.5%291.001
$577.00Sep 4139.50143.17$141.332.6%141.00--
$578.00Sep 4138.58142.17$140.382.6%81.002
$579.00Sep 4137.58141.17$139.382.6%101.00--
$580.00Sep 4136.58140.17$138.382.6%851.0077
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$845.00Sep 4124.79128.45$126.622.9%11.00--
$752.00Sep 431.8735.24$33.5610.0%11.00--
$753.00Sep 432.8736.24$34.569.8%11.00--
$756.00Sep 435.8339.26$37.559.1%21.00--
$761.00Sep 440.8344.51$42.678.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,291 active (total vol 7.2M, top 552.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.310.38$0.3520.0%552.4K1.005.0K
$719.00Sep 40.000.01$0.01100.0%528.0K0.064.9K
$720.00Sep 40.000.01$0.01100.0%461.2K0.0214.3K
$717.50Sep 40.750.89$0.8217.1%250.0K1.003.0K
$721.00Sep 40.000.01$0.01100.0%249.9K0.014.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Sep 40.020.03$0.0333.3%509.4K0.158.6K
$717.00Sep 40.000.01$0.01100.0%397.1K0.025.8K
$719.00Sep 40.640.72$0.6811.8%318.0K0.984.4K
$717.50Sep 40.000.01$0.01100.0%295.8K0.033.0K
$716.00Sep 40.000.01$0.01100.0%236.6K0.014.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 886 found (best R:R 9.53, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$675.00$676.00Sep 18$0.13$0.87$0.1393%6.69$675.13
$670.00$671.00Sep 30$0.13$0.87$0.1390%6.69$670.13
$660.00$661.00Oct 16$0.11$0.89$0.1187%8.09$660.11
$664.00$665.00Oct 16$0.10$0.90$0.1086%9.00$664.10
$677.00$678.00Sep 25$0.14$0.86$0.1489%6.14$677.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Oct 2$0.19$1.81$0.1963%9.53$729.81
$745.00$744.00Sep 18$0.13$0.87$0.1390%6.69$744.87
$750.00$749.00Sep 25$0.19$0.81$0.1989%4.26$749.81
$743.00$740.00Sep 25$1.76$1.24$1.7682%0.70$741.24
$748.00$745.00Sep 25$1.95$1.05$1.9587%0.54$746.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Sep 15$2.29$2.29$2.7154%0.85$722.29
$720.00$725.00Sep 16$2.36$2.36$2.6453%0.89$722.36
$720.00$725.00Sep 17$2.40$2.40$2.6053%0.92$722.40
$725.00$730.00Sep 15$1.62$1.62$3.3865%0.48$726.62
$725.00$730.00Sep 16$1.77$1.77$3.2363%0.55$726.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$657.00$656.00Oct 16$0.13$0.13$0.8788%0.15$656.87
$672.00$671.00Oct 16$0.18$0.18$0.8282%0.22$671.82
$665.00$664.00Sep 30$0.10$0.10$0.9090%0.11$664.90
$667.00$666.00Oct 16$0.15$0.15$0.8584%0.18$666.85
$660.00$659.00Oct 16$0.12$0.12$0.8887%0.14$659.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 856 found (cheapest 0.05% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Sep 4$0.35$0.03$0.38$717.62$718.380.05%
$719.00Sep 4$0.01$0.68$0.69$718.31$719.690.10%
$717.50Sep 4$0.82$0.01$0.83$716.67$718.330.12%
$717.00Sep 4$1.35$0.01$1.36$715.64$718.360.19%
$720.00Sep 4$0.01$1.94$1.95$718.05$721.950.27%
$716.00Sep 4$2.34$0.01$2.35$713.65$718.350.33%
$721.00Sep 4$0.01$2.64$2.65$718.35$723.650.37%
$715.00Sep 4$3.35$0.01$3.36$711.64$718.360.47%
$722.00Sep 4$0.01$3.64$3.65$718.35$725.650.51%
$722.50Sep 4$0.01$4.13$4.14$718.36$726.640.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.01% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$719.00$718.00Sep 4$0.01$0.03$0.04$717.96$719.04
$740.00$695.00Sep 14$0.41$1.10$1.51$693.49$741.51
$735.00$695.00Sep 14$0.87$1.10$1.97$693.03$736.97
$723.00$714.00Sep 8$0.83$1.13$1.96$712.04$724.96
$740.00$695.00Sep 15$0.59$1.37$1.96$693.04$741.96
$740.00$700.00Sep 14$0.41$1.53$1.94$698.06$741.94
$722.00$714.00Sep 8$1.07$1.13$2.20$711.80$724.20
$723.00$715.00Sep 8$0.83$1.37$2.20$712.80$725.20
$735.00$700.00Sep 14$0.87$1.53$2.40$697.60$737.40
$722.00$715.00Sep 8$1.07$1.37$2.44$712.56$724.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.89, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702724/725Sep 11$0.47$0.5351%0.89$701.53$724.47
703/704724/725Sep 11$0.49$0.5148%0.96$703.51$724.49
690/691728/729Sep 18$0.46$0.5451%0.85$690.54$728.46
693/694728/729Sep 18$0.48$0.5249%0.92$693.52$728.48
704/705724/725Sep 11$0.50$0.5047%1.00$704.50$724.50
692/693728/729Sep 18$0.47$0.5350%0.89$692.53$728.47
697/698728/729Sep 18$0.51$0.4946%1.04$697.49$728.51
704/705723/724Sep 10$0.45$0.5552%0.82$704.55$723.45
701/702725/726Sep 11$0.43$0.5754%0.75$701.57$725.43
691/692728/729Sep 18$0.46$0.5451%0.85$691.54$728.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 329 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$718.00$719.00$720.00Sep 4$0.34$0.6698%1.94
$715.00$720.00$725.00Sep 17$0.21$4.7919%22.81
$700.00$705.00$710.00Sep 14$0.19$4.8116%25.32
$710.00$715.00$720.00Sep 14$0.52$4.4825%8.62
$600.00$610.00$620.00Oct 9$0.13$9.875%75.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Sep 17$0.40$4.6019%11.50
$725.00$730.00$735.00Sep 17$0.38$4.6217%12.16
$695.00$700.00$705.00Sep 15$0.20$4.8011%24.00
$705.00$710.00$715.00Sep 14$0.46$4.5420%9.87
$710.00$715.00$720.00Sep 15$0.54$4.4622%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 785 found (best net $-18.54, 767 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$590.00$645.001:2Sep 9-$18.54$36.46
$620.00$665.001:2Sep 14-$9.14$35.86
$600.00$650.001:2Sep 10-$18.50$31.50
$630.00$670.001:2Oct 9-$17.28$22.72
$665.00$685.001:2Sep 16-$15.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$780.001:2Oct 16-$17.18$27.82
$800.00$770.001:2Sep 18-$21.57$8.43
$740.00$730.001:2Sep 16-$6.03$3.97
$745.00$735.001:2Sep 14-$8.04$1.96
$610.00$585.001:2Sep 16-$0.05$24.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 338 found (best yield 2.53%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Oct 16$18.180.500.0%2.53%2.53%771.4K
$720.00Oct 16$17.640.490.1%2.45%2.60%2.2K14.3K
$721.00Oct 16$17.010.480.3%2.37%2.65%662.2K
$722.00Oct 16$16.460.480.4%2.29%2.71%34574
$723.00Oct 16$15.930.470.6%2.22%2.78%124953
$724.00Oct 16$15.400.460.7%2.14%2.84%89482
$725.00Oct 16$14.890.450.8%2.07%2.91%8276.2K
$726.00Oct 16$14.360.441.0%2.00%2.98%47669
$727.00Oct 16$13.870.431.1%1.93%3.05%22423
$728.00Oct 16$13.380.421.3%1.86%3.12%1351.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,621,269
Total Puts 3,625,786
Put/Call Ratio 1.00
Net Difference -4,517

Prior's Put/Call Breakdown

Total Calls 3,667,995
Total Puts 4,125,010
Put/Call Ratio 1.12
Net Difference -457,015

Prior 7-Day Put/Call Summary

Total Calls 22,051,112
Total Puts 24,550,291
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All