Tour v531
QQQ
INVESCO QQQ TR
$704.47 -2.86%
$704.65 (+0.03%)🌙
as of 10/22 04:20 PM
(10/22 16:15) ◀
|
Thursday, October 22, 2026 (4:20pm)
January 2026
|
▶ (10/22 18:07)
◀ 10/22 16:20 ▶

Option Volume

Detail
ℹ
Current (10/22 4:20pm) 10,191,887
Calls: 5,087,927 (50%)
Puts: 5,103,960 (50%)
Prior (10/21) 1,714,557
Calls: 870,803 (51%)
Puts: 843,754 (49%)
Current vs Prior +494.43%
Calls: +484.28% (Calls)
Puts: +504.91% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg +44.76%
Calls: +47.42%
Puts: +42.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22 4:20pm) $2.91B
Calls: $678.98M (23%)
Puts: $2.23B (77%)
Prior (10/21) $342.89M
Calls: $164.82M (48%)
Puts: $178.07M (52%)
Current vs Prior +748.43%
Calls: +311.95%
Puts: +1152.45%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg +123.87%
Calls: +22.59%
Puts: +199.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:20pm) 1.00
Prior (10/21) 0.97
Current vs Prior +3.53%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -3.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22 4:20pm) 4,854,144
Calls: 1,803,626 (37%)
Puts: 3,050,518 (63%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +2.02%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/22) | Next (10/23)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.21% | 1.50%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +122.44% | +73.09%+122.42% | +33.74%-7.22% | +16.46%+761.77% | +50.86%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg +79.14% | +67.81%+137.86% | +46.51%-4.34% | +31.38%+693.29% | +50.17%
Prior 7-Day Eod 0.68% | 1.25%1.10% | 1.84%1.84% | 3.24%0.27% | 5.16%
Current vs 7-Day Eod +122.44% | +73.09%+37.03% | +17.83%-18.26% | +11.52%+2045.71% | +48.93%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior +673.77% | +227.27%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg +182.63% | +85.64%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($2.23B) vs calls ($678.98M). Massive premium surge with dollar volume up 748% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 494% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,541 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 232.052.06$2.050.5%35.1K0.281.1K
$681.00Oct 2324.1524.30$24.230.6%40.951
$700.00Oct 238.038.08$8.060.6%5.8K0.65856
$685.00Oct 2320.3520.48$20.420.6%920.9371
$675.00Nov 2743.5443.82$43.680.6%330.7110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 2321.2521.36$21.310.5%1.1K0.962.0K
$709.00Oct 237.107.15$7.130.7%18.6K0.634.1K
$724.00Oct 2319.2819.42$19.350.7%1.4K0.951.9K
$725.00Oct 2320.2320.38$20.310.7%4.2K0.965.7K
$723.00Oct 2318.3218.46$18.390.8%3.3K0.943.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 336 found (avg $0.53, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.290.32$0.319.7%237.0K0.4085
$704.00Oct 220.870.94$0.917.7%167.6K0.7429
$730.00Oct 230.120.14$0.1315.4%15.7K0.039.5K
$728.00Oct 230.160.18$0.1711.8%8.8K0.042.9K
$727.00Oct 230.190.21$0.2010.0%9.4K0.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.560.61$0.598.5%326.5K0.625.1K
$675.00Oct 230.130.15$0.1414.3%6.2K0.023.7K
$677.00Oct 230.160.18$0.1711.8%3.8K0.031.3K
$678.00Oct 230.180.20$0.1910.5%2.3K0.031.7K
$679.00Oct 230.210.23$0.229.1%4.9K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,353 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 22122.50126.34$124.423.1%11.003
$600.00Oct 22102.50106.79$104.654.1%151.0017
$630.00Oct 2272.5076.34$74.425.2%51.00--
$631.00Oct 2271.5075.34$73.425.2%51.00--
$632.00Oct 2270.5074.34$72.425.3%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$707.00Oct 222.232.35$2.295.2%226.2K1.002.2K
$708.00Oct 221.815.50$3.66100.8%201.1K1.0011.8K
$709.00Oct 222.806.50$4.6579.6%128.9K1.002.4K
$710.00Oct 223.887.50$5.6963.6%139.8K1.007.9K
$711.00Oct 224.818.49$6.6555.3%82.1K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 3,205 active (total vol 10.1M, top 326.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 220.000.01$0.01100.0%302.0K0.01533
$708.00Oct 220.000.01$0.01100.0%265.3K0.01182
$709.00Oct 220.000.01$0.01100.0%263.9K0.01117
$707.00Oct 220.000.01$0.01100.0%248.4K0.0170
$705.00Oct 220.290.32$0.319.7%237.0K0.4085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 220.560.61$0.598.5%326.5K0.625.1K
$703.00Oct 220.050.07$0.0633.3%278.7K0.101.2K
$704.00Oct 220.160.20$0.1822.2%278.5K0.261.7K
$702.00Oct 220.010.03$0.02100.0%230.8K0.031.2K
$700.00Oct 220.000.01$0.01100.0%227.3K0.014.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.0%, max 32.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$671.00Oct 30Nov 3034.9%26.4%32.2%4635
$676.00Oct 30Nov 3034.0%25.8%31.8%8737
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,437 found (best R:R 6.14, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$701.00$702.00Oct 22$0.14$0.86$0.1498%6.14$701.14
$678.00$680.00Oct 23$1.27$0.73$1.2797%0.57$679.27
$698.00$699.00Oct 22$0.53$0.47$0.5399%0.89$698.53
$790.00$795.00Nov 27$0.15$4.85$0.154%32.33$790.15
$790.00$795.00Nov 30$0.17$4.83$0.175%28.41$790.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$736.00$735.00Oct 29$0.11$0.89$0.1188%8.09$735.89
$733.00$732.00Oct 22$0.28$0.72$0.28100%2.57$732.72
$745.00$743.00Nov 3$1.20$0.80$1.2089%0.67$743.80
$756.00$755.00Nov 6$0.40$0.60$0.4092%1.50$755.60
$751.00$750.00Nov 13$0.37$0.63$0.3786%1.70$750.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,038 found (best R:R 1.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$710.00Nov 27$2.86$2.86$2.1449%1.34$707.86
$705.00$710.00Nov 5$2.72$2.72$2.2849%1.19$707.72
$710.00$715.00Nov 5$2.41$2.41$2.5954%0.93$712.41
$710.00$713.00Nov 27$1.67$1.67$1.3352%1.26$711.67
$715.00$720.00Nov 5$2.10$2.10$2.9060%0.72$717.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.60$0.60$4.4084%0.14$684.40
$704.00$703.00Oct 22$0.12$0.12$0.8874%0.14$703.88
$689.00$688.00Oct 23$0.11$0.11$0.8988%0.12$688.89
$693.00$692.00Oct 23$0.17$0.17$0.8382%0.20$692.83
$695.00$694.00Oct 23$0.21$0.21$0.7977%0.27$694.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.58, cheapest $4.44)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.7120.3%34.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$705.00Oct 22Oct 23$4.4420.3%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,229 found (cheapest 0.13% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$705.00Oct 22$0.31$0.59$0.90$704.10$705.900.13%
$704.00Oct 22$0.91$0.18$1.09$702.91$705.090.15%
$706.00Oct 22$0.06$1.34$1.40$704.60$707.400.20%
$703.00Oct 22$1.78$0.06$1.84$701.16$704.840.26%
$707.00Oct 22$0.01$2.29$2.30$704.70$709.300.33%
$702.00Oct 22$2.75$0.02$2.77$699.23$704.770.39%
$701.00Oct 22$2.89$0.02$2.91$698.09$703.910.41%
$708.00Oct 22$0.01$3.66$3.67$704.33$711.670.52%
$709.00Oct 22$0.01$4.65$4.66$704.34$713.660.66%
$700.00Oct 22$4.99$0.01$5.00$695.00$705.000.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 3.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$706.00$703.00Oct 22$0.06$0.06$0.12$702.88$706.12
$706.00$704.00Oct 22$0.06$0.18$0.24$703.76$706.24
$705.00$703.00Oct 22$0.31$0.06$0.37$702.63$705.37
$705.00$704.00Oct 22$0.31$0.18$0.49$703.51$705.49
$710.00$700.00Oct 23$2.71$3.10$5.81$694.19$715.81
$709.00$700.00Oct 23$3.10$3.10$6.20$693.80$715.20
$710.00$701.00Oct 23$2.71$3.43$6.14$694.86$716.14
$709.00$701.00Oct 23$3.10$3.43$6.53$694.47$715.53
$710.00$702.00Oct 23$2.71$3.77$6.48$695.52$716.48
$708.00$700.00Oct 23$3.53$3.10$6.63$693.37$714.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.85, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689710/711Oct 23$0.46$0.5454%0.85$688.54$710.46
689/690710/711Oct 23$0.47$0.5353%0.89$689.53$710.47
688/689714/715Oct 23$0.34$0.6666%0.52$688.66$714.34
692/693710/711Oct 23$0.52$0.4848%1.08$692.48$710.52
691/692710/711Oct 23$0.50$0.5049%1.00$691.50$710.50
694/695710/711Oct 23$0.56$0.4443%1.27$694.44$710.56
688/689711/712Oct 23$0.42$0.5857%0.72$688.58$711.42
689/690714/715Oct 23$0.35$0.6564%0.54$689.65$714.35
688/689712/713Oct 23$0.39$0.6160%0.64$688.61$712.39
690/691710/711Oct 23$0.48$0.5251%0.92$690.52$710.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 444 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$665.00$675.00$685.00Nov 2$0.50$9.5013%19.00
$685.00$690.00$695.00Oct 28$0.14$4.8612%34.71
$685.00$690.00$695.00Oct 26$0.21$4.7914%22.81
$680.00$685.00$690.00Nov 4$0.07$4.938%70.43
$685.00$690.00$695.00Oct 27$0.21$4.7913%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 5$0.08$4.9210%61.50
$725.00$730.00$735.00Nov 5$0.06$4.9410%82.33
$704.00$705.00$706.00Oct 22$0.34$0.6668%1.94
$690.00$695.00$700.00Oct 26$0.36$4.6417%12.89
$685.00$690.00$695.00Oct 27$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 864 found (best net $-6.23, 858 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$580.00$640.001:2Oct 29-$6.23$53.77
$665.00$680.001:2Oct 26-$12.28$2.72
$700.00$701.001:2Oct 22-$0.79$0.21
$702.00$703.001:2Oct 22-$0.81$0.19
$780.00$790.001:2Nov 3$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$707.00$706.001:2Oct 22-$0.39$0.61
$708.00$707.001:2Oct 22-$0.92$0.08
$680.00$675.001:2Oct 26-$0.37$4.63
$685.00$680.001:2Oct 26-$0.57$4.43
$701.00$700.001:2Oct 22$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 768 found (best yield 3.11%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$21.930.480.8%3.11%3.90%198--
$713.00Dec 4$20.270.461.2%2.88%4.09%149--
$714.00Dec 4$19.730.461.4%2.80%4.15%1--
$715.00Dec 4$19.180.451.5%2.72%4.22%2.5K--
$716.00Dec 4$18.700.441.6%2.65%4.29%57--
$717.00Dec 4$18.150.441.8%2.58%4.36%61--
$705.00Nov 30$23.270.510.1%3.30%3.38%721143
$718.00Dec 4$17.690.431.9%2.51%4.43%20--
$706.00Nov 30$22.640.500.2%3.21%3.43%43148
$707.00Nov 30$22.070.500.4%3.13%3.49%29487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,087,927
Total Puts 5,103,960
Put/Call Ratio 1.00
Net Difference -16,033

Prior's Put/Call Breakdown

Total Calls 870,803
Total Puts 843,754
Put/Call Ratio 0.97
Net Difference 27,049

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All