Tour v531
QQQ
INVESCO QQQ TR
$702.29 -0.31%
(10/22 18:07) ◀
|
Friday, October 23, 2026 (9:35am)
January 2026
|
▶ (10/23 09:40)
◀ 10/23 09:35 ▶

Option Volume

Detail
ℹ
Current (10/23 9:35am) 203,238
Calls: 105,513 (52%)
Puts: 97,725 (48%)
Prior (10/21) 212,559
Calls: 101,219 (48%)
Puts: 111,340 (52%)
Current vs Prior -4.39%
Calls: +4.24% (Calls)
Puts: -12.23% (Puts)
Prior 7-Day Total 49,282,655
Calls: 24,159,368 (49%)
Puts: 25,123,287 (51%)
Prior 7-Day Average 7,040,379
Calls: 3,451,338 (49%)
Puts: 3,589,041 (51%)
Current vs Prior 7-Day Avg -97.11%
Calls: -96.94%
Puts: -97.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 9:35am) $64.27M
Calls: $28.47M (44%)
Puts: $35.80M (56%)
Prior (10/21) $46.69M
Calls: $23.55M (50%)
Puts: $23.14M (50%)
Current vs Prior +37.65%
Calls: +20.88%
Puts: +54.72%
Prior 7-Day Total $9.10B
Calls: $3.88B (43%)
Puts: $5.22B (57%)
Prior 7-Day Average $1.30B
Calls: $553.86M (43%)
Puts: $745.66M (57%)
Current vs Prior 7-Day Avg -95.05%
Calls: -94.86%
Puts: -95.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23 9:35am) 0.93
Prior (10/21) 1.10
Current vs Prior -15.80%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -10.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 9:35am) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +7.04%
Prior 7-Day Total 35,388,818
Calls: 12,940,610 (37%)
Puts: 22,448,208 (63%)
Prior 7-Day Average 5,055,545
Calls: 1,848,658 (37%)
Puts: 3,206,886 (63%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.10% | 1.98%1.10% | 1.98%1.10% | 3.52%5.88% | 7.78%
Prior 0.68% | 1.25%0.68% | 1.62%1.62% | 3.10%0.68% | 5.09%
Current vs Prior +62.71% | +57.72%+62.71% | +21.86%-32.13% | +13.56%+769.30% | +52.81%
Prior 7-Day Avg 0.84% | 1.29%0.63% | 1.48%1.57% | 2.75%0.73% | 5.12%
Current vs 7-Day Avg +31.04% | +52.90%+74.00% | +33.50%-30.03% | +28.11%+700.22% | +52.11%
Prior 7-Day Eod 0.68% | 1.25%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod +62.71% | +57.72%-26.85% | -8.88%-26.85% | -2.49%+0.87% | +1.29%
Sentiment BEARISHBEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.40% | 0.71%
Calls: 0.54% | 0.58%
Puts: 0.25% | 0.85%
Prior 0.61% | 0.44%
Calls: 0.42% | 0.44%
Puts: 0.81% | 0.44%
Current vs Prior -34.43% | +61.36%
Prior 7-Day Avg 1.67% | 0.78%
Calls: 1.16% | 0.82%
Puts: 2.18% | 0.73%
Current vs 7-Day Avg -76.05% | -8.47%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALBEARISH
16:15BEARISHNEUTRALBEARISH
16:10BEARISHNEUTRALBEARISH
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALBEARISH
15:55BEARISHNEUTRALBEARISH
15:50BEARISHNEUTRALBEARISH
15:45BEARISHNEUTRALBEARISH
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALBEARISH
15:25BEARISHNEUTRALBEARISH
15:20BEARISHNEUTRALBEARISH
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:15BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHNEUTRALMIXED
11:50BEARISHNEUTRALMIXED
11:45BEARISHNEUTRALMIXED
11:40BEARISHNEUTRALMIXED
11:35BEARISHNEUTRALMIXED
11:30BEARISHNEUTRALMIXED
11:25BEARISHNEUTRALMIXED
11:15BEARISHNEUTRALBEARISH
11:10BEARISHNEUTRALBEARISH
11:05BEARISHNEUTRALBEARISH
11:00BEARISHNEUTRALBEARISH
10:55BEARISHNEUTRALBEARISH
10:50BEARISHNEUTRALBEARISH
10:45BEARISHNEUTRALBEARISH
10:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,382 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$699.00Oct 235.545.55$5.550.2%3020.65605
$685.00Nov 2032.7732.90$32.840.4%30.64443
$691.00Nov 2028.5928.71$28.650.4%--0.6066
$705.00Oct 232.352.36$2.360.4%5.5K0.393.2K
$687.00Nov 2031.3531.49$31.420.4%--0.63210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$706.00Oct 235.755.76$5.760.2%1790.652.9K
$704.00Oct 234.534.54$4.540.2%1.2K0.564.1K
$703.00Oct 233.994.00$4.000.2%3.2K0.525.8K
$722.00Oct 2319.8219.87$19.850.3%190.972.7K
$721.00Oct 2318.8418.89$18.870.3%160.973.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 405 found (avg $0.46, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 230.100.11$0.119.1%6560.032.6K
$719.00Oct 230.160.17$0.175.9%6210.043.7K
$717.00Oct 230.230.24$0.244.2%1.1K0.064.4K
$723.00Oct 230.070.08$0.0812.5%2930.023.4K
$718.00Oct 230.190.20$0.205.0%1.5K0.055.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$678.00Oct 230.060.07$0.0714.3%1390.021.7K
$681.00Oct 230.100.11$0.119.1%3530.032.0K
$679.00Oct 230.070.08$0.0812.5%3280.022.0K
$680.00Oct 230.080.09$0.0911.1%1.7K0.027.9K
$677.00Oct 230.050.06$0.0616.7%1460.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,073 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23120.69124.06$122.382.8%--1.0010
$585.00Oct 23115.65119.06$117.362.9%--1.0012
$600.00Oct 23100.58104.06$102.323.4%--1.0077
$625.00Oct 2375.7079.07$77.384.4%--1.0012
$635.00Oct 2366.5068.77$67.633.4%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Oct 2337.2539.50$38.385.9%11.0059
$742.00Oct 2338.2540.52$39.395.8%--1.0016
$743.00Oct 2339.2541.11$40.184.6%31.001.0K
$744.00Oct 2340.2542.64$41.455.8%--1.0014
$746.00Oct 2342.2444.62$43.435.5%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 1,306 active (total vol 199.5K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 233.213.24$3.230.9%5.9K0.481.8K
$710.00Oct 230.940.95$0.951.1%5.7K0.2012.5K
$705.00Oct 232.352.36$2.360.4%5.5K0.393.2K
$704.00Oct 232.762.78$2.770.7%5.3K0.441.7K
$708.00Oct 231.391.40$1.400.7%3.8K0.274.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 232.662.67$2.670.4%6.6K0.3921.9K
$702.00Oct 233.503.51$3.510.3%4.4K0.474.8K
$685.00Oct 230.210.22$0.224.5%3.9K0.058.4K
$690.00Oct 230.540.55$0.551.8%3.5K0.1015.6K
$695.00Oct 231.271.28$1.270.8%3.5K0.2215.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 88.9%, max 112.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Oct 23Nov 3051.0%24.1%111.9%5094
$694.00Oct 23Nov 3050.6%23.9%111.4%16240
$695.00Oct 23Nov 3050.0%23.8%110.0%1301.5K
$696.00Oct 23Nov 3049.5%23.7%108.8%165175
$697.00Oct 23Nov 3049.0%23.6%107.9%166284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$693.00Oct 23Nov 3051.0%24.1%112.1%3.0K2.4K
$694.00Oct 23Nov 3050.6%23.9%111.7%2.3K4.1K
$695.00Oct 23Dec 450.0%23.9%109.2%3.5K15.3K
$696.00Oct 23Nov 3049.5%23.7%109.1%1.6K3.8K
$697.00Oct 23Nov 3049.1%23.6%108.3%1.4K5.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,386 found (best R:R 0.61, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$633.00$635.00Oct 30$1.15$0.85$1.1594%0.74$634.15
$795.00$800.00Nov 30$0.12$4.88$0.124%40.67$795.12
$785.00$790.00Nov 30$0.19$4.81$0.195%25.32$785.19
$790.00$795.00Nov 27$0.14$4.86$0.144%34.71$790.14
$712.00$713.00Oct 23$0.11$0.89$0.1115%8.09$712.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$741.00$730.00Dec 4$6.84$4.16$6.8474%0.61$734.16
$710.00$695.00Dec 4$6.13$8.87$6.1353%1.45$703.87
$735.00$730.00Nov 4$3.16$1.84$3.1683%0.58$731.84
$735.00$733.00Nov 2$0.84$1.16$0.8486%1.38$734.16
$722.00$720.00Nov 3$0.55$1.45$0.5572%2.64$721.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,008 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$755.00$800.00Dec 4$3.96$3.96$41.0483%0.10$758.96
$705.00$710.00Nov 27$2.79$2.79$2.2151%1.26$707.79
$745.00$755.00Dec 4$2.18$2.18$7.8277%0.28$747.18
$710.00$715.00Nov 5$2.27$2.27$2.7357%0.83$712.27
$725.00$730.00Dec 4$1.98$1.98$3.0264%0.66$726.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.63$0.63$4.3783%0.14$684.37
$700.00$699.00Oct 23$0.37$0.37$0.6361%0.59$699.63
$691.00$690.00Oct 23$0.11$0.11$0.8988%0.12$690.89
$694.00$693.00Oct 23$0.17$0.17$0.8381%0.20$693.83
$696.00$695.00Oct 23$0.22$0.22$0.7876%0.28$695.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.98, cheapest $2.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Oct 23Oct 26$3.0348.5%25.6%
$699.00Oct 23Oct 26$3.0848.0%25.4%
$700.00Oct 23Oct 26$3.1147.5%25.2%
$701.00Oct 23Oct 26$3.1347.1%25.0%
$702.00Oct 23Oct 26$3.1346.6%24.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$698.00Oct 23Oct 26$2.9648.5%25.6%
$699.00Oct 23Oct 26$3.0348.1%25.4%
$700.00Oct 23Oct 26$3.0547.7%25.3%
$701.00Oct 23Oct 26$3.0647.3%25.1%
$702.00Oct 23Oct 26$3.0647.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 994 found (cheapest 1.03% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$702.00Oct 23$3.73$3.51$7.24$694.76$709.241.03%
$703.00Oct 23$3.23$4.00$7.23$695.77$710.231.03%
$704.00Oct 23$2.77$4.54$7.31$696.69$711.311.04%
$701.00Oct 23$4.29$3.07$7.36$693.64$708.361.05%
$705.00Oct 23$2.36$5.17$7.53$697.47$712.531.07%
$700.00Oct 23$4.89$2.67$7.56$692.44$707.561.08%
$706.00Oct 23$1.99$5.76$7.75$698.25$713.751.10%
$699.00Oct 23$5.55$2.30$7.85$691.15$706.851.12%
$707.00Oct 23$1.67$6.47$8.14$698.86$715.141.16%
$698.00Oct 23$6.22$2.01$8.23$689.77$706.231.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.52% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$707.00$698.00Oct 23$1.67$2.01$3.68$694.32$710.68
$706.00$698.00Oct 23$1.99$2.01$4.00$694.00$710.00
$707.00$699.00Oct 23$1.67$2.30$3.97$695.03$710.97
$706.00$699.00Oct 23$1.99$2.30$4.29$694.71$710.29
$707.00$700.00Oct 23$1.67$2.67$4.34$695.66$711.34
$705.00$698.00Oct 23$2.36$2.01$4.37$693.63$709.37
$706.00$700.00Oct 23$1.99$2.67$4.66$695.34$710.66
$705.00$699.00Oct 23$2.36$2.30$4.66$694.34$709.66
$705.00$700.00Oct 23$2.36$2.67$5.03$694.97$710.03
$707.00$701.00Oct 23$1.67$3.07$4.74$696.26$711.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 173 found (best R:R 1.33, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689709/710Oct 26$0.57$0.4343%1.33$688.43$709.57
690/691709/710Oct 26$0.60$0.4040%1.50$690.40$709.60
692/693709/710Oct 26$0.63$0.3736%1.70$692.37$709.63
685/686711/712Oct 27$0.55$0.4544%1.22$685.45$711.55
685/686712/713Oct 27$0.53$0.4746%1.13$685.47$712.53
688/689712/713Oct 26$0.49$0.5150%0.96$688.51$712.49
691/692709/710Oct 26$0.61$0.3938%1.56$691.39$709.61
688/689711/712Oct 26$0.51$0.4948%1.04$688.49$711.51
690/691712/713Oct 26$0.52$0.4847%1.08$690.48$712.52
688/689710/711Oct 26$0.53$0.4745%1.13$688.47$710.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 362 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$680.00$685.00$690.00Oct 29$0.05$4.9510%99.00
$680.00$685.00$690.00Oct 27$0.18$4.8212%26.78
$680.00$685.00$690.00Oct 28$0.17$4.8311%28.41
$670.00$675.00$680.00Nov 13$0.06$4.946%82.33
$675.00$680.00$685.00Oct 27$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 5$0.19$4.8111%25.32
$695.00$700.00$705.00Nov 27$0.13$4.878%37.46
$655.00$660.00$665.00Nov 20$0.05$4.954%99.00
$690.00$695.00$700.00Oct 28$0.34$4.6615%13.71
$605.00$615.00$625.00Nov 4$0.07$9.932%141.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 821 found (best net $-3.64, 819 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$650.00$675.001:2Oct 26-$3.64$21.36
$645.00$670.001:2Oct 29-$11.94$13.06
$650.00$670.001:2Oct 28-$15.63$4.37
$690.00$710.001:2Dec 4-$8.60$11.40
$680.00$695.001:2Nov 4-$8.44$6.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$580.001:2Nov 2-$0.08$19.92
$685.00$680.001:2Oct 26-$0.52$4.48
$615.00$600.001:2Nov 3-$0.27$14.73
$680.00$675.001:2Oct 26-$0.35$4.65
$675.00$670.001:2Oct 26-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 726 found (best yield 2.94%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$20.680.471.1%2.94%4.04%1125
$713.00Dec 4$19.100.451.5%2.72%4.24%70149
$715.00Dec 4$18.090.431.8%2.58%4.39%--2.4K
$716.00Dec 4$17.580.431.9%2.50%4.46%--56
$703.00Nov 30$23.060.510.1%3.28%3.38%1196
$704.00Nov 30$22.480.500.2%3.20%3.44%1178
$717.00Dec 4$17.110.422.1%2.44%4.53%--60
$705.00Nov 30$21.910.490.4%3.12%3.51%1387
$706.00Nov 30$21.390.490.5%3.05%3.57%--157
$707.00Nov 30$20.840.480.7%2.97%3.64%--201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,513
Total Puts 97,725
Put/Call Ratio 0.93
Net Difference 7,788

Prior's Put/Call Breakdown

Total Calls 101,219
Total Puts 111,340
Put/Call Ratio 1.10
Net Difference -10,121

Prior 7-Day Put/Call Summary

Total Calls 24,159,368
Total Puts 25,123,287
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All