Tour v531
QQQ
INVESCO QQQ TR
$705.67 +0.17%
◀ 10/23 10:15 ▶

Option Volume

Detail
ℹ
Current (10/23 10:15am) 1,271,222
Calls: 672,797 (53%)
Puts: 598,425 (47%)
Prior (10/21) 1,510,816
Calls: 769,493 (51%)
Puts: 741,323 (49%)
Current vs Prior -15.86%
Calls: -12.57% (Calls)
Puts: -19.28% (Puts)
Prior 7-Day Total 53,257,074
Calls: 26,072,810 (49%)
Puts: 27,184,264 (51%)
Prior 7-Day Average 7,608,153
Calls: 3,724,687 (49%)
Puts: 3,883,466 (51%)
Current vs Prior 7-Day Avg -83.29%
Calls: -81.94%
Puts: -84.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23 10:15am) $372.66M
Calls: $208.17M (56%)
Puts: $164.49M (44%)
Prior (10/21) $306.62M
Calls: $131.73M (43%)
Puts: $174.88M (57%)
Current vs Prior +21.54%
Calls: +58.02%
Puts: -5.94%
Prior 7-Day Total $11.27B
Calls: $4.23B (37%)
Puts: $7.05B (63%)
Prior 7-Day Average $1.61B
Calls: $603.71M (37%)
Puts: $1.01B (63%)
Current vs Prior 7-Day Avg -76.86%
Calls: -65.52%
Puts: -83.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23 10:15am) 0.89
Prior (10/21) 0.96
Current vs Prior -7.67%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -14.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23 10:15am) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Prior (10/21) 4,757,954
Calls: 1,777,360 (37%)
Puts: 2,980,594 (63%)
Current vs Prior +7.04%
Prior 7-Day Total 35,236,326
Calls: 13,018,503 (37%)
Puts: 22,217,823 (63%)
Prior 7-Day Average 5,033,760
Calls: 1,859,786 (37%)
Puts: 3,173,974 (63%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 0.86% | 1.77%0.86% | 1.77%0.86% | 3.32%5.68% | 7.62%
Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs Prior -43.02% | -18.46%-43.03% | -18.46%-43.03% | -8.14%-2.63% | -0.78%
Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%
Current vs 7-Day Avg -10.94% | +21.80%+4.36% | +7.85%-45.55% | +12.89%+310.32% | +38.48%
Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%
Current vs 7-Day Eod -43.02% | -18.46%-43.03% | -18.46%-43.03% | -8.14%-2.63% | -0.78%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.49% | 0.40%
Calls: 0.64% | 0.47%
Puts: 0.34% | 0.33%
Prior 4.72% | 1.44%
Calls: 5.05% | 1.51%
Puts: 4.40% | 1.36%
Current vs Prior -89.62% | -72.22%
Prior 7-Day Avg 2.11% | 0.85%
Calls: 1.67% | 0.88%
Puts: 2.55% | 0.82%
Current vs 7-Day Avg -76.78% | -53.02%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BULLISHNEUTRALBULLISH
09:40BEARISHNEUTRALBEARISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,576 of results (avg 2.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$703.00Oct 267.587.60$7.590.3%2.7K0.57323
$704.00Oct 233.743.75$3.750.3%33.7K0.591.7K
$704.00Oct 266.976.99$6.980.3%3.8K0.541.0K
$700.00Oct 269.529.55$9.540.3%1.2K0.64428
$701.00Oct 268.858.88$8.870.3%7710.62106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 234.644.65$4.640.2%3.0K0.692.9K
$700.00Oct 263.763.77$3.760.3%3.8K0.364.9K
$707.00Oct 266.546.56$6.550.3%7280.541.0K
$706.00Oct 266.076.09$6.080.3%1.5K0.51984
$711.00Oct 268.718.74$8.730.3%1280.64387

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 454 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 230.070.08$0.0812.5%7.2K0.0314.0K
$718.00Oct 230.110.12$0.128.3%6.2K0.045.4K
$717.00Oct 230.150.16$0.166.3%4.2K0.054.4K
$719.00Oct 230.090.10$0.1010.0%2.6K0.033.7K
$721.00Oct 230.060.07$0.0714.3%7.1K0.022.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$687.00Oct 230.070.08$0.0812.5%4.5K0.023.7K
$686.00Oct 230.060.07$0.0714.3%3.0K0.023.0K
$690.00Oct 230.130.14$0.147.1%15.8K0.0415.6K
$691.00Oct 230.160.17$0.175.9%4.7K0.054.1K
$688.00Oct 230.090.10$0.1010.0%4.5K0.035.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$580.00Oct 23123.75127.14$125.452.7%--1.0010
$585.00Oct 23118.75122.29$120.522.9%--1.0012
$600.00Oct 23103.71106.90$105.313.0%--1.0077
$625.00Oct 2378.7281.92$80.324.0%--1.0012
$635.00Oct 2368.7271.86$70.294.5%--1.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Oct 2337.5539.91$38.736.1%11.0014
$745.00Oct 2338.8841.01$39.955.3%21.008
$746.00Oct 2339.1542.30$40.727.7%11.0019
$747.00Oct 2340.0443.30$41.677.8%--1.0010
$748.00Oct 2340.7444.31$42.538.4%11.003

Most actively traded options today. High liquidity = easy entry/exit. 2,398 active (total vol 1.3M, top 62.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 233.133.15$3.140.6%62.6K0.533.2K
$706.00Oct 232.592.60$2.600.4%46.0K0.483.6K
$710.00Oct 231.031.04$1.041.0%45.0K0.2612.5K
$708.00Oct 231.691.70$1.690.6%34.2K0.364.9K
$704.00Oct 233.743.75$3.750.3%33.7K0.591.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$700.00Oct 230.970.98$0.981.0%49.6K0.2321.9K
$702.00Oct 231.421.43$1.420.7%31.6K0.314.8K
$705.00Oct 232.452.46$2.460.4%28.6K0.4711.1K
$703.00Oct 231.711.72$1.720.6%27.4K0.365.8K
$704.00Oct 232.052.06$2.050.5%26.9K0.414.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 62.1%, max 82.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 23Nov 3042.2%23.1%82.3%1.4K349
$699.00Oct 23Nov 3041.3%23.0%79.6%1.7K623
$700.00Oct 23Dec 440.7%23.1%76.3%5.5K1.8K
$701.00Oct 23Nov 3039.9%22.8%75.3%5.2K603
$702.00Oct 23Nov 3039.4%22.7%73.8%16.2K883
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$698.00Oct 23Nov 3042.2%23.1%82.3%16.2K4.6K
$699.00Oct 23Nov 3041.3%23.0%79.6%11.7K3.1K
$700.00Oct 23Dec 440.6%23.1%75.9%49.6K21.9K
$701.00Oct 23Nov 3039.9%22.8%74.9%22.0K3.8K
$702.00Oct 23Nov 3039.2%22.7%73.0%31.7K4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,398 found (best R:R 1.70, avg 4.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$637.00$639.00Oct 30$1.19$0.81$1.1994%0.68$638.19
$680.00$681.00Oct 23$0.49$0.51$0.49100%1.04$680.49
$675.00$676.00Nov 30$0.61$0.39$0.6171%0.64$675.61
$795.00$800.00Nov 27$0.11$4.89$0.113%44.45$795.11
$760.00$765.00Nov 5$0.15$4.85$0.154%32.33$760.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$730.00$728.00Nov 3$0.74$1.26$0.7479%1.70$729.26
$743.00$741.00Dec 4$0.68$1.32$0.6874%1.94$742.32
$735.00$733.00Nov 4$0.90$1.10$0.9082%1.22$734.10
$741.00$740.00Oct 30$0.25$0.75$0.2592%3.00$740.75
$769.00$768.00Nov 27$0.32$0.68$0.3291%2.13$768.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,030 found (best R:R 0.96, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 5$2.45$2.45$2.5554%0.96$712.45
$715.00$720.00Nov 5$2.14$2.14$2.8660%0.75$717.14
$720.00$725.00Nov 5$1.82$1.82$3.1865%0.57$721.82
$710.00$713.00Nov 27$1.66$1.66$1.3452%1.24$711.66
$725.00$730.00Nov 5$1.51$1.51$3.4971%0.43$726.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$685.00$680.00Oct 26$0.36$0.36$4.6489%0.08$684.64
$689.00$688.00Oct 26$0.14$0.14$0.8684%0.16$688.86
$690.00$689.00Oct 26$0.15$0.15$0.8583%0.18$689.85
$693.00$692.00Oct 26$0.19$0.19$0.8178%0.23$692.81
$683.00$682.00Oct 27$0.12$0.12$0.8886%0.14$682.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.13, cheapest $3.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 23Oct 26$3.1139.4%22.8%
$703.00Oct 23Oct 26$3.1938.7%22.6%
$704.00Oct 23Oct 26$3.2338.1%22.4%
$705.00Oct 23Oct 26$3.2637.6%22.2%
$706.00Oct 23Oct 26$3.2537.5%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$702.00Oct 23Oct 26$3.0239.2%22.8%
$703.00Oct 23Oct 26$3.0938.7%22.6%
$704.00Oct 23Oct 26$3.1638.1%22.4%
$705.00Oct 23Oct 26$3.1737.6%22.2%
$706.00Oct 23Oct 26$3.1737.6%23.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,054 found (cheapest 0.78% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$706.00Oct 23$2.60$2.91$5.51$700.49$711.510.78%
$705.00Oct 23$3.14$2.46$5.60$699.40$710.600.79%
$707.00Oct 23$2.12$3.42$5.54$701.46$712.540.79%
$708.00Oct 23$1.69$4.00$5.69$702.31$713.690.81%
$704.00Oct 23$3.75$2.05$5.80$698.20$709.800.82%
$709.00Oct 23$1.34$4.64$5.98$703.02$714.980.85%
$703.00Oct 23$4.40$1.72$6.12$696.88$709.120.87%
$710.00Oct 23$1.04$5.36$6.40$703.60$716.400.91%
$702.00Oct 23$5.11$1.42$6.53$695.47$708.530.93%
$711.00Oct 23$0.81$6.12$6.93$704.07$717.930.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.31% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$710.00$701.00Oct 23$1.04$1.17$2.21$698.79$712.21
$710.00$702.00Oct 23$1.04$1.42$2.46$699.54$712.46
$709.00$701.00Oct 23$1.34$1.17$2.51$698.49$711.51
$709.00$702.00Oct 23$1.34$1.42$2.76$699.24$711.76
$710.00$703.00Oct 23$1.04$1.72$2.76$700.24$712.76
$708.00$701.00Oct 23$1.69$1.17$2.86$698.14$710.86
$709.00$703.00Oct 23$1.34$1.72$3.06$699.94$712.06
$708.00$702.00Oct 23$1.69$1.42$3.11$698.89$711.11
$708.00$703.00Oct 23$1.69$1.72$3.41$699.59$711.41
$710.00$704.00Oct 23$1.04$2.05$3.09$700.91$713.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
682/683713/714Oct 27$0.50$0.5052%1.00$682.50$713.50
688/689712/713Oct 26$0.50$0.5052%1.00$688.50$712.50
680/681713/714Oct 27$0.48$0.5253%0.92$680.52$713.48
688/689713/714Oct 26$0.47$0.5354%0.89$688.53$713.47
689/690712/713Oct 26$0.51$0.4950%1.04$689.49$712.51
682/683715/716Oct 27$0.45$0.5556%0.82$682.55$715.45
682/683714/715Oct 27$0.47$0.5354%0.89$682.53$714.47
684/685713/714Oct 27$0.51$0.4950%1.04$684.49$713.51
689/690713/714Oct 26$0.48$0.5253%0.92$689.52$713.48
680/681715/716Oct 27$0.43$0.5758%0.75$680.57$715.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 376 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.07$4.9310%70.43
$685.00$690.00$695.00Nov 3$0.07$4.939%70.43
$675.00$680.00$685.00Oct 28$0.11$4.898%44.45
$685.00$690.00$695.00Oct 29$0.20$4.8011%24.00
$680.00$685.00$690.00Nov 27$0.07$4.936%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$735.00$740.00$745.00Nov 5$0.10$4.908%49.00
$690.00$695.00$700.00Oct 28$0.33$4.6714%14.15
$685.00$690.00$695.00Oct 28$0.27$4.7312%17.52
$685.00$690.00$695.00Nov 2$0.21$4.7910%22.81
$680.00$685.00$690.00Nov 27$0.11$4.896%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 839 found (best net $-9.24, 837 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$645.00$670.001:2Oct 29-$14.03$10.97
$785.00$800.001:2Dec 4-$0.10$14.90
$650.00$670.001:2Oct 28-$18.48$1.52
$640.00$670.001:2Dec 4-$24.44$5.56
$775.00$785.001:2Nov 5-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$759.00$735.001:2Nov 3-$9.24$14.76
$760.00$741.001:2Oct 27-$16.67$2.33
$795.00$765.001:2Oct 30-$29.55$0.45
$685.00$680.001:2Oct 26-$0.18$4.82
$680.00$675.001:2Oct 26-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 705 found (best yield 3.13%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.110.490.6%3.13%3.75%13125
$713.00Dec 4$20.440.471.0%2.90%3.94%75149
$715.00Dec 4$19.380.451.3%2.75%4.07%--2.4K
$716.00Dec 4$18.860.451.5%2.67%4.14%--56
$717.00Dec 4$18.340.441.6%2.60%4.20%--60
$718.00Dec 4$17.840.431.8%2.53%4.28%115
$706.00Nov 30$22.800.510.1%3.23%3.28%--157
$707.00Nov 30$22.210.500.2%3.15%3.34%9201
$719.00Dec 4$17.340.421.9%2.46%4.35%--21
$720.00Dec 4$16.850.422.0%2.39%4.42%1698

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672,797
Total Puts 598,425
Put/Call Ratio 0.89
Net Difference 74,372

Prior's Put/Call Breakdown

Total Calls 769,493
Total Puts 741,323
Put/Call Ratio 0.96
Net Difference 28,170

Prior 7-Day Put/Call Summary

Total Calls 26,072,810
Total Puts 27,184,264
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All