QQQ - Options Database

QQQ

INVESCO QQQ TR

$706.87 +0.34%

(10/23 11:05) ◀

Friday, October 23, 2026 (11:10am)

▶ (10/23 11:15)

◀ 10/23 11:10 ▶

Option Volume

Detail

ℹ

Current (10/23 11:10am) 2,640,155

Calls: 1,363,910 (52%)

Puts: 1,276,245 (48%)

Prior (10/22) 3,538,467

Calls: 1,753,712 (50%)

Puts: 1,784,755 (50%)

Current vs Prior -25.39%

Calls: -22.23% (Calls)

Puts: -28.49% (Puts)

Prior 7-Day Total 53,257,074

Calls: 26,072,810 (49%)

Puts: 27,184,264 (51%)

Prior 7-Day Average 7,608,153

Calls: 3,724,687 (49%)

Puts: 3,883,466 (51%)

Current vs Prior 7-Day Avg -65.30%

Calls: -63.38%

Puts: -67.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 11:10am) $691.30M

Calls: $387.70M (56%)

Puts: $303.60M (44%)

Prior (10/22) $1.09B

Calls: $259.22M (24%)

Puts: $830.56M (76%)

Current vs Prior -36.57%

Calls: +49.57%

Puts: -63.45%

Prior 7-Day Total $11.27B

Calls: $4.23B (37%)

Puts: $7.05B (63%)

Prior 7-Day Average $1.61B

Calls: $603.71M (37%)

Puts: $1.01B (63%)

Current vs Prior 7-Day Avg -57.07%

Calls: -35.78%

Puts: -69.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 11:10am) 0.94

Prior (10/22) 1.02

Current vs Prior -8.06%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -10.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 11:10am) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Prior (10/22) 4,854,144

Calls: 1,803,626 (37%)

Puts: 3,050,518 (63%)

Current vs Prior +4.91%

Prior 7-Day Total 35,236,326

Calls: 13,018,503 (37%)

Puts: 22,217,823 (63%)

Prior 7-Day Average 5,033,760

Calls: 1,859,786 (37%)

Puts: 3,173,974 (63%)

Current vs Prior 7-Day Avg +1.17%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/26)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.72% | 1.68%0.72% | 1.68%0.72% | 3.19%5.51% | 7.48%

Prior 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs Prior -52.43% | -22.71%-52.43% | -22.71%-52.43% | -11.74%-5.41% | -2.64%

Prior 7-Day Avg 0.96% | 1.45%0.82% | 1.64%1.57% | 2.94%1.38% | 5.50%

Current vs 7-Day Avg -25.64% | +15.46%-12.87% | +2.23%-54.54% | +8.46%+298.59% | +35.88%

Prior 7-Day Eod 1.50% | 2.17%1.50% | 2.17%1.50% | 3.61%5.83% | 7.68%

Current vs 7-Day Eod -52.43% | -22.71%-52.43% | -22.71%-52.43% | -11.74%-5.41% | -2.64%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.40% | 0.41%

Calls: 0.36% | 0.48%

Puts: 0.43% | 0.35%

Prior 4.72% | 1.44%

Calls: 5.05% | 1.51%

Puts: 4.40% | 1.36%

Current vs Prior -91.53% | -71.53%

Prior 7-Day Avg 2.11% | 0.85%

Calls: 1.67% | 0.88%

Puts: 2.55% | 0.82%

Current vs 7-Day Avg -81.04% | -51.85%

Liquidity Excellent

Add Card

🤖 AI Insights

Put-heavy open interest (3,157,986 puts vs 1,934,711 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:10	BULLISH	NEUTRAL	BULLISH
11:05	BULLISH	NEUTRAL	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:55	BULLISH	NEUTRAL	BULLISH
10:50	BULLISH	NEUTRAL	BULLISH
10:45	BULLISH	NEUTRAL	BULLISH
10:40	BULLISH	NEUTRAL	BULLISH
10:35	BULLISH	NEUTRAL	BULLISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BEARISH	NEUTRAL	MIXED
10:20	BEARISH	NEUTRAL	MIXED
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BULLISH	NEUTRAL	BULLISH
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,643 of results (avg 1.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$718.00	Oct 29	4.97	4.98	$4.97	0.2%	38	0.33	185
$719.00	Oct 29	4.61	4.62	$4.62	0.2%	15	0.31	133
$720.00	Oct 29	4.27	4.28	$4.28	0.2%	140	0.29	454
$704.00	Oct 26	7.38	7.40	$7.39	0.3%	6.1K	0.58	1.0K
$683.00	Nov 20	36.60	36.70	$36.65	0.3%	98	0.69	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$705.00	Oct 28	7.70	7.72	$7.71	0.3%	1.0K	0.46	1.7K
$709.00	Oct 23	3.43	3.44	$3.44	0.3%	15.2K	0.65	2.9K
$720.00	Nov 5	20.09	20.16	$20.13	0.3%	59	0.64	18
$707.00	Oct 26	5.64	5.66	$5.65	0.4%	2.9K	0.50	1.0K
$709.00	Nov 20	19.01	19.08	$19.05	0.4%	67	0.50	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 499 found (avg $0.38, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$718.00	Oct 23	0.10	0.11	$0.11	9.1%	11.1K	0.04	5.4K
$717.00	Oct 23	0.13	0.14	$0.14	7.1%	9.2K	0.05	4.4K
$719.00	Oct 23	0.08	0.09	$0.09	11.1%	5.0K	0.03	3.7K
$721.00	Oct 23	0.05	0.06	$0.06	16.7%	13.5K	0.02	2.6K
$716.00	Oct 23	0.18	0.19	$0.19	5.3%	16.1K	0.07	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$694.00	Oct 23	0.11	0.12	$0.12	8.3%	15.6K	0.04	4.0K
$693.00	Oct 23	0.08	0.09	$0.09	11.1%	12.4K	0.03	2.3K
$696.00	Oct 23	0.17	0.18	$0.18	5.6%	17.2K	0.06	3.6K
$695.00	Oct 23	0.14	0.15	$0.15	6.7%	34.6K	0.05	15.3K
$697.00	Oct 23	0.22	0.23	$0.23	4.3%	22.2K	0.07	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,174 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$580.00	Oct 23	126.46	128.82	$127.64	1.8%	--	1.00	10
$585.00	Oct 23	121.50	123.82	$122.66	1.9%	--	1.00	12
$600.00	Oct 23	106.48	108.82	$107.65	2.2%	5	1.00	77
$625.00	Oct 23	81.52	83.89	$82.71	2.9%	--	1.00	12
$635.00	Oct 23	71.15	73.89	$72.52	3.8%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$744.00	Oct 23	35.19	37.48	$36.33	6.3%	2	1.00	14
$745.00	Oct 23	37.00	38.42	$37.71	3.8%	3	1.00	8
$746.00	Oct 23	37.19	40.02	$38.61	7.3%	1	1.00	19
$747.00	Oct 23	38.19	40.78	$39.49	6.6%	--	1.00	10
$748.00	Oct 23	39.18	41.38	$40.28	5.5%	1	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 2,642 active (total vol 2.6M, top 117.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 23	1.00	1.01	$1.00	1.0%	117.4K	0.29	12.5K
$705.00	Oct 23	3.38	3.39	$3.39	0.3%	108.9K	0.63	3.2K
$708.00	Oct 23	1.72	1.73	$1.73	0.6%	93.2K	0.42	4.9K
$706.00	Oct 23	2.75	2.76	$2.76	0.4%	90.0K	0.56	3.6K
$707.00	Oct 23	2.20	2.21	$2.21	0.5%	78.6K	0.49	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$700.00	Oct 23	0.45	0.46	$0.46	2.2%	93.0K	0.14	21.9K
$705.00	Oct 23	1.49	1.50	$1.50	0.7%	91.0K	0.37	11.1K
$703.00	Oct 23	0.93	0.94	$0.94	1.1%	71.2K	0.26	5.8K
$704.00	Oct 23	1.18	1.19	$1.19	0.8%	68.9K	0.31	4.1K
$702.00	Oct 23	0.73	0.74	$0.74	1.4%	56.6K	0.21	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 52.5%, max 65.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$701.00	Oct 23	Nov 30	36.9%	22.3%	65.3%	7.2K	603
$702.00	Oct 23	Nov 30	36.2%	22.2%	63.0%	20.1K	883
$703.00	Oct 23	Nov 30	35.5%	22.1%	60.8%	35.0K	2.0K
$704.00	Oct 23	Nov 30	34.8%	21.9%	58.9%	53.7K	1.9K
$706.00	Oct 23	Nov 30	33.7%	21.7%	55.3%	90.1K	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$701.00	Oct 23	Nov 30	36.9%	22.3%	65.3%	52.3K	3.8K
$702.00	Oct 23	Nov 30	36.2%	22.2%	63.0%	56.6K	4.9K
$703.00	Oct 23	Nov 30	35.4%	22.1%	60.3%	71.3K	5.9K
$704.00	Oct 23	Nov 30	34.8%	21.9%	58.9%	69.0K	4.3K
$706.00	Oct 23	Nov 30	33.7%	21.7%	55.3%	38.3K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,396 found (best R:R 1.99, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$680.00	$681.00	Oct 23	$0.31	$0.69	$0.31	100%	2.23	$680.31
$800.00	$805.00	Dec 4	$0.13	$4.87	$0.13	4%	37.46	$800.13
$795.00	$800.00	Nov 27	$0.10	$4.90	$0.10	3%	49.00	$795.10
$785.00	$790.00	Nov 27	$0.17	$4.83	$0.17	5%	28.41	$785.17
$785.00	$790.00	Nov 30	$0.19	$4.81	$0.19	5%	25.32	$785.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$743.00	$741.00	Dec 4	$0.67	$1.33	$0.67	74%	1.99	$742.33
$733.00	$732.00	Oct 23	$0.40	$0.60	$0.40	100%	1.50	$732.60
$725.00	$720.00	Nov 5	$2.94	$2.06	$2.94	70%	0.70	$722.06
$710.00	$705.00	Nov 27	$2.04	$2.96	$2.04	51%	1.45	$707.96
$710.00	$705.00	Dec 4	$2.05	$2.95	$2.05	51%	1.44	$707.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,016 found (best R:R 1.02, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$710.00	$715.00	Nov 5	$2.52	$2.52	$2.48	53%	1.02	$712.52
$715.00	$720.00	Nov 5	$2.20	$2.20	$2.80	58%	0.79	$717.20
$720.00	$725.00	Nov 5	$1.87	$1.87	$3.13	64%	0.60	$721.87
$725.00	$730.00	Nov 5	$1.55	$1.55	$3.45	70%	0.45	$726.55
$710.00	$713.00	Dec 4	$1.69	$1.69	$1.31	51%	1.29	$711.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$685.00	$680.00	Oct 26	$0.27	$0.27	$4.73	91%	0.06	$684.73
$693.00	$692.00	Oct 26	$0.16	$0.16	$0.84	82%	0.19	$692.84
$696.00	$695.00	Oct 26	$0.21	$0.21	$0.79	77%	0.27	$695.79
$691.00	$690.00	Oct 26	$0.13	$0.13	$0.87	85%	0.15	$690.87
$701.00	$700.00	Oct 23	$0.13	$0.13	$0.87	83%	0.15	$700.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.32, cheapest $3.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$704.00	Oct 23	Oct 26	$3.32	34.8%	21.5%
$705.00	Oct 23	Oct 26	$3.39	34.2%	21.3%
$706.00	Oct 23	Oct 26	$3.44	33.7%	21.1%
$707.00	Oct 23	Oct 26	$3.42	33.2%	20.8%
$709.00	Oct 23	Oct 26	$3.27	32.7%	21.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$704.00	Oct 23	Oct 26	$3.21	34.8%	21.5%
$705.00	Oct 23	Oct 26	$3.29	34.2%	21.3%
$706.00	Oct 23	Oct 26	$3.33	33.7%	21.1%
$707.00	Oct 23	Oct 26	$3.35	33.4%	20.8%
$709.00	Oct 23	Oct 26	$3.17	32.8%	21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.64% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$707.00	Oct 23	$2.21	$2.30	$4.51	$702.49	$711.51	0.64%
$708.00	Oct 23	$1.73	$2.83	$4.56	$703.44	$712.56	0.65%
$706.00	Oct 23	$2.76	$1.87	$4.63	$701.37	$710.63	0.66%
$709.00	Oct 23	$1.33	$3.44	$4.77	$704.23	$713.77	0.67%
$705.00	Oct 23	$3.39	$1.50	$4.89	$700.11	$709.89	0.69%
$710.00	Oct 23	$1.00	$4.12	$5.12	$704.88	$715.12	0.72%
$704.00	Oct 23	$4.07	$1.19	$5.26	$698.74	$709.26	0.74%
$711.00	Oct 23	$0.76	$4.86	$5.62	$705.38	$716.62	0.80%
$703.00	Oct 23	$4.83	$0.94	$5.77	$697.23	$708.77	0.82%
$712.00	Oct 23	$0.56	$5.66	$6.22	$705.78	$718.22	0.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.21% of stock, avg 3.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$711.00	$702.00	Oct 23	$0.76	$0.74	$1.50	$700.50	$712.50
$711.00	$703.00	Oct 23	$0.76	$0.94	$1.70	$701.30	$712.70
$710.00	$702.00	Oct 23	$1.00	$0.74	$1.74	$700.26	$711.74
$710.00	$703.00	Oct 23	$1.00	$0.94	$1.94	$701.06	$711.94
$711.00	$704.00	Oct 23	$0.76	$1.19	$1.95	$702.05	$712.95
$710.00	$704.00	Oct 23	$1.00	$1.19	$2.19	$701.81	$712.19
$709.00	$702.00	Oct 23	$1.33	$0.74	$2.07	$699.93	$711.07
$709.00	$703.00	Oct 23	$1.33	$0.94	$2.27	$700.73	$711.27
$711.00	$705.00	Oct 23	$0.76	$1.50	$2.26	$702.74	$713.26
$709.00	$704.00	Oct 23	$1.33	$1.19	$2.52	$701.48	$711.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 0.92, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
682/683	714/715	Oct 27	$0.48	$0.52	54%	0.92	$682.52	$714.48
682/683	716/717	Oct 27	$0.43	$0.57	58%	0.75	$682.57	$716.43
682/683	715/716	Oct 27	$0.45	$0.55	56%	0.82	$682.55	$715.45
685/686	714/715	Oct 27	$0.50	$0.50	51%	1.00	$685.50	$714.50
687/688	714/715	Oct 27	$0.52	$0.48	49%	1.08	$687.48	$714.52
690/691	714/715	Oct 26	$0.46	$0.54	55%	0.85	$690.54	$714.46
692/693	714/715	Oct 26	$0.49	$0.51	52%	0.96	$692.51	$714.49
683/684	714/715	Oct 27	$0.48	$0.52	53%	0.92	$683.52	$714.48
688/689	714/715	Oct 27	$0.53	$0.47	48%	1.13	$688.47	$714.53
695/696	714/715	Oct 26	$0.54	$0.46	47%	1.17	$695.46	$714.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Nov 4	$0.06	$4.94	8%	82.33
$685.00	$690.00	$695.00	Oct 29	$0.14	$4.86	11%	34.71
$680.00	$685.00	$690.00	Nov 3	$0.09	$4.91	8%	54.56
$680.00	$685.00	$690.00	Oct 28	$0.13	$4.87	9%	37.46
$675.00	$680.00	$685.00	Nov 13	$0.10	$4.90	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$715.00	$720.00	$725.00	Nov 5	$0.11	$4.89	12%	44.45
$725.00	$730.00	$735.00	Nov 5	$0.10	$4.90	11%	49.00
$690.00	$695.00	$700.00	Oct 28	$0.33	$4.67	14%	14.15
$690.00	$695.00	$700.00	Oct 29	$0.29	$4.71	13%	16.24
$685.00	$690.00	$695.00	Nov 4	$0.19	$4.81	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 852 found (best net $-7.61, 850 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$600.00	$650.00	1:2	Oct 26	-$7.61	$42.39
$645.00	$670.00	1:2	Oct 29	-$14.54	$10.46
$785.00	$800.00	1:2	Dec 4	-$0.09	$14.91
$775.00	$785.00	1:2	Nov 5	-$0.02	$9.98
$775.00	$785.00	1:2	Dec 4	-$0.62	$9.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$759.00	$735.00	1:2	Nov 3	-$8.02	$15.98
$795.00	$765.00	1:2	Oct 30	-$27.79	$2.21
$685.00	$680.00	1:2	Oct 26	-$0.13	$4.87
$680.00	$675.00	1:2	Oct 26	-$0.10	$4.90
$615.00	$600.00	1:2	Nov 3	-$0.22	$14.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 690 found (best yield 3.15%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$710.00	Dec 4	$22.28	0.49	0.4%	3.15%	3.59%	58	125
$713.00	Dec 4	$20.59	0.47	0.9%	2.91%	3.78%	77	149
$715.00	Dec 4	$19.50	0.46	1.1%	2.76%	3.91%	4	2.4K
$716.00	Dec 4	$18.97	0.45	1.3%	2.68%	3.98%	--	56
$717.00	Dec 4	$18.45	0.45	1.4%	2.61%	4.04%	--	60
$718.00	Dec 4	$17.93	0.44	1.6%	2.54%	4.11%	1	15
$719.00	Dec 4	$17.43	0.43	1.7%	2.47%	4.18%	--	21
$720.00	Dec 4	$16.93	0.42	1.9%	2.40%	4.25%	22	98
$707.00	Nov 30	$22.37	0.51	0.0%	3.16%	3.18%	11	201
$708.00	Nov 30	$21.81	0.50	0.2%	3.09%	3.25%	43	181

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363,910

Total Puts 1,276,245

Put/Call Ratio 0.94

Net Difference 87,665

Prior's Put/Call Breakdown

Total Calls 1,753,712

Total Puts 1,784,755

Put/Call Ratio 1.02

Net Difference -31,043

Prior 7-Day Put/Call Summary

Total Calls 26,072,810

Total Puts 27,184,264

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card