Tour v531
QQQ
INVESCO QQQ TR
$708.40 +0.57%
◀ 10/26 09:55 ▶

Option Volume

Detail
ℹ
Current (10/26 9:55am) 729,119
Calls: 372,237 (51%)
Puts: 356,882 (49%)
Prior (10/23) 794,003
Calls: 405,952 (51%)
Puts: 388,051 (49%)
Current vs Prior -8.17%
Calls: -8.31% (Calls)
Puts: -8.03% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -90.17%
Calls: -89.67%
Puts: -90.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 9:55am) $135.07M
Calls: $75.98M (56%)
Puts: $59.09M (44%)
Prior (10/23) $243.86M
Calls: $117.34M (48%)
Puts: $126.52M (52%)
Current vs Prior -44.61%
Calls: -35.25%
Puts: -53.29%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -91.76%
Calls: -86.21%
Puts: -94.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 9:55am) 0.96
Prior (10/23) 0.96
Current vs Prior +0.30%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -9.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 9:55am) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.73% | 1.32%0.73% | 1.90%2.67% | 3.85%5.25% | 7.29%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +164.88% | -10.49%+164.90% | +29.24%+867.91% | +22.94%-6.61% | -4.25%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -15.98% | -11.51%+0.32% | +15.69%+89.46% | +26.09%+160.83% | +23.95%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +164.88% | -10.49%+179.40% | +29.91%+920.90% | +22.32%-6.87% | -4.11%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.77% | 0.65%
Calls: 0.78% | 0.64%
Puts: 0.76% | 0.65%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -60.10% | +35.42%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -53.05% | -21.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,351 of results (avg 2.1%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 276.496.51$6.500.3%7000.621.1K
$706.00Oct 275.855.87$5.860.3%9660.59442
$707.00Oct 275.245.26$5.250.4%2.9K0.56437
$605.00Nov 30108.06108.50$108.280.4%--0.9213
$707.00Oct 287.347.37$7.360.4%3360.54180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$704.00Oct 272.692.70$2.700.4%1.1K0.351.3K
$713.00Oct 276.866.89$6.880.4%930.66243
$715.00Nov 1318.2318.31$18.270.4%100.553.2K
$709.00Oct 286.666.69$6.680.4%610.51175
$708.00Oct 262.142.15$2.150.5%14.0K0.471.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 456 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$721.00Oct 260.050.06$0.0616.7%3.8K0.021.8K
$719.00Oct 260.100.11$0.119.1%2.3K0.042.4K
$720.00Oct 260.070.08$0.0812.5%17.4K0.0312.7K
$718.00Oct 260.130.14$0.147.1%5.5K0.052.2K
$717.00Oct 260.180.19$0.195.3%6.5K0.071.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$696.00Oct 260.140.15$0.156.7%3.0K0.051.3K
$693.00Oct 260.070.08$0.0812.5%3.2K0.031.1K
$694.00Oct 260.090.10$0.1010.0%3.1K0.03924
$695.00Oct 260.110.12$0.128.3%5.1K0.0410.9K
$697.00Oct 260.180.19$0.195.3%6.0K0.06741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,053 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26106.61109.33$107.972.5%--1.0018
$650.00Oct 2656.6259.32$57.974.7%--1.0011
$660.00Oct 2646.8048.87$47.834.3%261.0068
$665.00Oct 2641.9643.96$42.964.7%511.0051
$670.00Oct 2636.6438.85$37.755.9%351.0026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Oct 3043.3945.45$44.424.6%--1.00280
$753.00Oct 3044.3345.92$45.133.5%71.0019
$754.00Oct 3045.4047.27$46.344.0%11.001
$755.00Oct 3046.3748.48$47.434.4%--1.0017
$756.00Oct 3047.4249.40$48.414.1%--1.00857

Most actively traded options today. High liquidity = easy entry/exit. 1,801 active (total vol 725.5K, top 35.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Oct 261.561.58$1.571.3%35.9K0.407.8K
$708.00Oct 262.542.56$2.550.8%30.6K0.532.5K
$709.00Oct 262.022.03$2.030.5%29.7K0.462.2K
$712.00Oct 260.880.89$0.891.1%22.8K0.275.6K
$711.00Oct 261.191.20$1.190.8%19.8K0.332.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$618.00Oct 300.110.13$0.1216.7%21.1K0.01497
$707.00Oct 261.741.76$1.751.1%19.9K0.401.9K
$699.00Oct 260.290.30$0.303.3%18.0K0.091.4K
$706.00Oct 261.411.42$1.420.7%16.8K0.341.8K
$705.00Oct 261.131.14$1.130.9%16.0K0.294.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 39.7%, max 55.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 26Nov 3034.9%22.4%55.4%793704
$703.00Oct 26Nov 3034.0%22.3%52.3%1.1K735
$704.00Oct 26Nov 3033.3%22.2%49.9%1.2K1.4K
$705.00Oct 26Dec 432.6%22.4%45.5%3.5K3.2K
$706.00Oct 26Nov 3031.9%22.0%45.1%5.2K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$702.00Oct 26Nov 3034.9%22.4%55.4%8.1K2.4K
$703.00Oct 26Nov 3034.0%22.3%52.3%10.1K2.1K
$704.00Oct 26Nov 3033.3%22.2%49.9%12.3K5.8K
$705.00Oct 26Dec 432.6%22.4%45.5%16.0K4.3K
$706.00Oct 26Nov 3031.9%22.0%45.1%16.8K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,272 found (best R:R 1.94, avg 4.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$677.00$678.00Nov 20$0.61$0.39$0.6174%0.64$677.61
$687.00$688.00Nov 6$0.62$0.38$0.6273%0.61$687.62
$805.00$815.00Dec 4$0.20$9.80$0.204%49.00$805.20
$765.00$770.00Nov 9$0.13$4.87$0.134%37.46$765.13
$795.00$805.00Dec 4$0.32$9.68$0.325%30.25$795.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$761.00$760.00Nov 6$0.34$0.66$0.3494%1.94$760.66
$770.00$769.00Nov 20$0.34$0.66$0.3492%1.94$769.66
$756.00$755.00Nov 6$0.43$0.57$0.4393%1.33$755.57
$766.00$765.00Nov 20$0.45$0.55$0.4591%1.22$765.55
$741.00$730.00Dec 4$7.17$3.83$7.1772%0.53$733.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 941 found (best R:R 1.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$710.00$715.00Nov 9$2.66$2.66$2.3451%1.14$712.66
$715.00$720.00Nov 9$2.29$2.29$2.7156%0.85$717.29
$710.00$715.00Nov 5$2.55$2.55$2.4551%1.04$712.55
$720.00$725.00Nov 9$1.97$1.97$3.0362%0.65$721.97
$715.00$720.00Nov 5$2.19$2.19$2.8157%0.78$717.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$706.00$705.00Oct 26$0.29$0.29$0.7166%0.41$705.71
$698.00$697.00Oct 27$0.16$0.16$0.8481%0.19$697.84
$704.00$703.00Oct 26$0.19$0.19$0.8176%0.23$703.81
$697.00$696.00Oct 27$0.14$0.14$0.8683%0.16$696.86
$702.00$701.00Oct 26$0.12$0.12$0.8884%0.14$701.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.03, cheapest $1.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 26Oct 27$2.0431.9%26.9%
$707.00Oct 26Oct 27$2.1031.4%26.6%
$708.00Oct 26Oct 27$2.1330.7%26.3%
$709.00Oct 26Oct 27$2.1130.6%26.7%
$710.00Oct 26Oct 27$2.0630.1%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Oct 26Oct 27$1.9631.9%26.9%
$707.00Oct 26Oct 27$2.0231.3%26.6%
$708.00Oct 26Oct 27$2.0530.7%26.3%
$709.00Oct 26Oct 27$2.0330.6%26.7%
$711.00Oct 26Oct 27$1.9029.8%26.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 976 found (cheapest 0.66% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$708.00Oct 26$2.55$2.15$4.70$703.30$712.700.66%
$709.00Oct 26$2.03$2.62$4.65$704.35$713.650.66%
$710.00Oct 26$1.57$3.17$4.74$705.26$714.740.67%
$707.00Oct 26$3.15$1.75$4.90$702.10$711.900.69%
$711.00Oct 26$1.19$3.79$4.98$706.02$715.980.70%
$706.00Oct 26$3.82$1.42$5.24$700.76$711.240.74%
$712.00Oct 26$0.89$4.48$5.37$706.63$717.370.76%
$705.00Oct 26$4.55$1.13$5.68$699.32$710.680.80%
$713.00Oct 26$0.66$5.24$5.90$707.10$718.900.83%
$704.00Oct 26$5.32$0.92$6.24$697.76$710.240.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.22% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$704.00Oct 26$0.66$0.92$1.58$702.42$714.58
$712.00$704.00Oct 26$0.89$0.92$1.81$702.19$713.81
$713.00$705.00Oct 26$0.66$1.13$1.79$703.21$714.79
$712.00$705.00Oct 26$0.89$1.13$2.02$702.98$714.02
$711.00$704.00Oct 26$1.19$0.92$2.11$701.89$713.11
$713.00$706.00Oct 26$0.66$1.42$2.08$703.92$715.08
$711.00$705.00Oct 26$1.19$1.13$2.32$702.68$713.32
$712.00$706.00Oct 26$0.89$1.42$2.31$703.69$714.31
$711.00$706.00Oct 26$1.19$1.42$2.61$703.39$713.61
$710.00$704.00Oct 26$1.57$0.92$2.49$701.51$712.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 0.92, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
680/681718/719Oct 30$0.48$0.5251%0.92$680.52$718.48
685/686718/719Oct 30$0.52$0.4847%1.08$685.48$718.52
679/680718/719Oct 30$0.47$0.5352%0.89$679.53$718.47
678/679718/719Oct 30$0.46$0.5453%0.85$678.54$718.46
682/683718/719Oct 30$0.49$0.5150%0.96$682.51$718.49
687/688718/719Oct 30$0.53$0.4745%1.13$687.47$718.53
696/697713/714Oct 27$0.49$0.5149%0.96$696.51$713.49
697/698713/714Oct 27$0.51$0.4947%1.04$697.49$713.51
695/696713/714Oct 27$0.47$0.5351%0.89$695.53$713.47
683/684718/719Oct 30$0.49$0.5149%0.96$683.51$718.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 377 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 28$0.25$4.7515%19.00
$685.00$690.00$695.00Oct 29$0.18$4.8211%26.78
$690.00$695.00$700.00Nov 5$0.16$4.8410%30.25
$675.00$680.00$685.00Nov 2$0.08$4.927%61.50
$705.00$710.00$715.00Nov 9$0.22$4.7811%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.18$4.8211%26.78
$680.00$685.00$690.00Nov 5$0.15$4.858%32.33
$690.00$695.00$700.00Oct 28$0.36$4.6415%12.89
$690.00$695.00$700.00Oct 29$0.32$4.6814%14.63
$665.00$670.00$675.00Nov 2$0.07$4.935%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 878 found (best net $-7.97, 875 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$650.001:2Oct 26-$7.97$42.03
$665.00$685.001:2Nov 5-$11.99$8.01
$750.00$760.001:2Nov 9-$0.03$9.97
$640.00$670.001:2Dec 4-$24.99$5.01
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$27.94$2.06
$670.00$650.001:2Nov 9-$0.33$19.67
$695.00$690.001:2Oct 28-$0.70$4.30
$690.00$685.001:2Oct 28-$0.44$4.56
$700.00$695.001:2Oct 28-$1.12$3.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 637 found (best yield 3.17%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$710.00Dec 4$22.430.500.2%3.17%3.39%11144
$713.00Dec 4$20.710.480.7%2.92%3.57%76120
$715.00Dec 4$19.630.470.9%2.77%3.70%72.4K
$716.00Dec 4$19.080.461.1%2.69%3.77%--56
$717.00Dec 4$18.560.461.2%2.62%3.83%--60
$718.00Dec 4$18.040.451.4%2.55%3.90%--16
$719.00Dec 4$17.530.441.5%2.47%3.97%--22
$720.00Dec 4$17.040.431.6%2.41%4.04%16114
$709.00Nov 30$21.280.510.1%3.00%3.09%1270
$710.00Nov 30$20.720.500.2%2.92%3.15%202.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 372,237
Total Puts 356,882
Put/Call Ratio 0.96
Net Difference 15,355

Prior's Put/Call Breakdown

Total Calls 405,952
Total Puts 388,051
Put/Call Ratio 0.96
Net Difference 17,901

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All