QQQ - Options Database

QQQ

INVESCO QQQ TR

$713.00 +1.22%

(10/26 13:35) ◀

Monday, October 26, 2026 (1:40pm)

▶ (10/26 13:45)

◀ 10/26 13:40 ▶

Option Volume

Detail

ℹ

Current (10/26 1:40pm) 5,291,569

Calls: 2,444,346 (46%)

Puts: 2,847,223 (54%)

Prior (10/23) 4,788,130

Calls: 2,299,749 (48%)

Puts: 2,488,381 (52%)

Current vs Prior +10.51%

Calls: +6.29% (Calls)

Puts: +14.42% (Puts)

Prior 7-Day Total 51,922,407

Calls: 25,220,912 (49%)

Puts: 26,701,495 (51%)

Prior 7-Day Average 7,417,486

Calls: 3,602,987 (49%)

Puts: 3,814,499 (51%)

Current vs Prior 7-Day Avg -28.66%

Calls: -32.16%

Puts: -25.36%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/26 1:40pm) $999.27M

Calls: $567.67M (57%)

Puts: $431.60M (43%)

Prior (10/23) $1.01B

Calls: $401.63M (40%)

Puts: $604.75M (60%)

Current vs Prior -0.71%

Calls: +41.34%

Puts: -28.63%

Prior 7-Day Total $11.47B

Calls: $3.86B (34%)

Puts: $7.62B (66%)

Prior 7-Day Average $1.64B

Calls: $550.78M (34%)

Puts: $1.09B (66%)

Current vs Prior 7-Day Avg -39.04%

Calls: +3.07%

Puts: -60.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 1:40pm) 1.16

Prior (10/23) 1.08

Current vs Prior +7.65%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +9.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/26 1:40pm) 4,638,739

Calls: 1,771,282 (38%)

Puts: 2,867,457 (62%)

Prior (10/23) 5,092,697

Calls: 1,934,711 (38%)

Puts: 3,157,986 (62%)

Current vs Prior -8.91%

Prior 7-Day Total 35,156,314

Calls: 13,136,136 (37%)

Puts: 22,020,178 (63%)

Prior 7-Day Average 5,022,330

Calls: 1,876,590 (37%)

Puts: 3,145,739 (63%)

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.25% | 0.90%0.25% | 1.50%2.26% | 3.42%4.84% | 6.87%

Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%

Current vs Prior -10.41% | -38.61%-10.42% | +1.90%+719.13% | +9.42%-13.92% | -9.81%

Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%

Current vs 7-Day Avg -71.58% | -39.32%-66.08% | -8.78%+60.33% | +12.23%+140.40% | +16.76%

Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%

Current vs 7-Day Eod -10.41% | -38.61%-5.51% | +2.43%+763.97% | +8.87%-14.17% | -9.67%

Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.14% | 0.47%

Calls: 1.14% | 0.31%

Puts: 1.14% | 0.63%

Prior 1.93% | 0.48%

Calls: 1.37% | 0.40%

Puts: 2.48% | 0.56%

Current vs Prior -40.93% | -2.08%

Prior 7-Day Avg 1.64% | 0.83%

Calls: 1.52% | 0.85%

Puts: 1.76% | 0.80%

Current vs 7-Day Avg -30.49% | -43.08%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BULLISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BEARISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BULLISH	BEARISH	BEARISH
12:20	BULLISH	BEARISH	BEARISH
12:15	BULLISH	BEARISH	BEARISH
12:10	BULLISH	BEARISH	BEARISH
12:05	BULLISH	BEARISH	BEARISH
12:00	BULLISH	BEARISH	BEARISH
11:55	BULLISH	BEARISH	BEARISH
11:50	BULLISH	BEARISH	BEARISH
11:45	BULLISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BULLISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BULLISH	BEARISH	BEARISH
10:40	BULLISH	NEUTRAL	MIXED
10:35	BULLISH	NEUTRAL	MIXED
10:30	BULLISH	NEUTRAL	MIXED
10:25	BULLISH	NEUTRAL	MIXED
10:20	BULLISH	NEUTRAL	MIXED
10:15	BULLISH	NEUTRAL	MIXED
10:10	BEARISH	NEUTRAL	BEARISH
10:05	BEARISH	NEUTRAL	MIXED
10:00	BEARISH	NEUTRAL	MIXED
09:55	BULLISH	NEUTRAL	BULLISH
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	NEUTRAL	BEARISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,437 of results (avg 1.9%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$714.00	Oct 28	4.89	4.90	$4.89	0.2%	2.4K	0.47	245
$725.00	Nov 20	11.83	11.86	$11.85	0.3%	1.4K	0.40	9.6K
$712.00	Oct 27	3.82	3.83	$3.83	0.3%	11.3K	0.55	411
$720.00	Nov 20	14.31	14.35	$14.33	0.3%	2.1K	0.45	30.8K
$695.00	Nov 30	32.58	32.68	$32.63	0.3%	12	0.66	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 28	4.03	4.04	$4.04	0.2%	9.5K	0.41	2.3K
$708.00	Oct 28	3.35	3.36	$3.36	0.3%	1.6K	0.35	316
$712.00	Nov 20	15.80	15.85	$15.83	0.3%	1.5K	0.48	4.6K
$691.00	Nov 20	9.35	9.38	$9.37	0.3%	86	0.30	930
$690.00	Nov 20	9.12	9.15	$9.14	0.3%	1.5K	0.30	55.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 471 found (avg $0.36, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$716.00	Oct 26	0.11	0.12	$0.12	8.3%	148.2K	0.10	2.9K
$715.00	Oct 26	0.22	0.23	$0.23	4.3%	266.7K	0.19	4.4K
$717.00	Oct 26	0.07	0.08	$0.08	12.5%	82.7K	0.07	1.7K
$718.00	Oct 26	0.05	0.06	$0.06	16.7%	60.8K	0.05	2.2K
$714.00	Oct 26	0.45	0.46	$0.46	2.2%	248.3K	0.33	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$710.00	Oct 26	0.16	0.17	$0.17	5.9%	148.4K	0.13	2.8K
$708.00	Oct 26	0.06	0.07	$0.07	14.3%	89.9K	0.05	1.3K
$709.00	Oct 26	0.10	0.11	$0.11	9.1%	113.9K	0.08	1.3K
$711.00	Oct 26	0.28	0.29	$0.29	3.4%	139.7K	0.21	591
$712.00	Oct 26	0.49	0.50	$0.50	2.0%	221.2K	0.33	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,159 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$600.00	Oct 26	111.51	114.91	$113.21	3.0%	10	1.00	18
$625.00	Oct 26	86.80	89.89	$88.35	3.5%	7	1.00	7
$640.00	Oct 26	72.35	74.91	$73.63	3.5%	5	1.00	5
$650.00	Oct 26	61.51	64.91	$63.21	5.4%	1	1.00	11
$660.00	Oct 26	52.41	54.89	$53.65	4.6%	70	1.00	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$738.00	Oct 28	24.73	25.43	$25.08	2.8%	8	1.00	37
$739.00	Oct 28	25.73	26.47	$26.10	2.8%	--	1.00	15
$740.00	Oct 28	26.85	27.34	$27.10	1.8%	6	1.00	90
$741.00	Oct 28	27.73	28.47	$28.10	2.6%	1	1.00	254
$742.00	Oct 28	28.73	29.42	$29.08	2.4%	--	1.00	12

Most actively traded options today. High liquidity = easy entry/exit. 2,592 active (total vol 5.3M, top 266.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$715.00	Oct 26	0.22	0.23	$0.23	4.3%	266.7K	0.19	4.4K
$714.00	Oct 26	0.45	0.46	$0.46	2.2%	248.3K	0.33	2.1K
$713.00	Oct 26	0.87	0.88	$0.88	1.1%	231.1K	0.50	2.2K
$712.00	Oct 26	1.49	1.50	$1.50	0.7%	184.0K	0.67	5.6K
$716.00	Oct 26	0.11	0.12	$0.12	8.3%	148.2K	0.10	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$712.00	Oct 26	0.49	0.50	$0.50	2.0%	221.2K	0.33	1.5K
$713.00	Oct 26	0.87	0.88	$0.88	1.1%	213.9K	0.50	753
$714.00	Oct 26	1.46	1.47	$1.47	0.7%	173.1K	0.67	1.1K
$710.00	Oct 26	0.16	0.17	$0.17	5.9%	148.4K	0.13	2.8K
$711.00	Oct 26	0.28	0.29	$0.29	3.4%	139.7K	0.21	591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,227 found (best R:R 2.12, avg 5.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$660.00	$661.00	Oct 30	$0.48	$0.52	$0.48	97%	1.08	$660.48
$688.00	$689.00	Nov 6	$0.61	$0.39	$0.61	78%	0.64	$688.61
$805.00	$815.00	Dec 4	$0.19	$9.81	$0.19	3%	51.63	$805.19
$795.00	$800.00	Nov 30	$0.11	$4.89	$0.11	4%	44.45	$795.11
$790.00	$795.00	Nov 27	$0.13	$4.87	$0.13	4%	37.46	$790.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$753.00	$752.00	Oct 30	$0.32	$0.68	$0.32	100%	2.12	$752.68
$739.00	$737.00	Oct 26	$1.32	$0.68	$1.32	100%	0.52	$737.68
$741.00	$730.00	Dec 4	$6.85	$4.15	$6.85	70%	0.61	$734.15
$705.00	$700.00	Nov 27	$1.59	$3.41	$1.59	42%	2.14	$703.41
$705.00	$700.00	Dec 4	$1.63	$3.37	$1.63	42%	2.07	$703.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 912 found (best R:R 1.09, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$715.00	$720.00	Nov 9	$2.61	$2.61	$2.39	52%	1.09	$717.61
$720.00	$725.00	Nov 9	$2.25	$2.25	$2.75	58%	0.82	$722.25
$715.00	$720.00	Nov 5	$2.52	$2.52	$2.48	52%	1.02	$717.52
$720.00	$725.00	Nov 5	$2.13	$2.13	$2.87	59%	0.74	$722.13
$725.00	$730.00	Nov 9	$1.88	$1.88	$3.12	64%	0.60	$726.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$706.00	$705.00	Oct 27	$0.17	$0.17	$0.83	79%	0.20	$705.83
$711.00	$710.00	Oct 26	$0.12	$0.12	$0.88	79%	0.14	$710.88
$704.00	$703.00	Oct 27	$0.12	$0.12	$0.88	84%	0.14	$703.88
$695.00	$690.00	Oct 28	$0.38	$0.38	$4.62	88%	0.08	$694.62
$708.00	$707.00	Oct 27	$0.23	$0.23	$0.77	72%	0.30	$707.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.29, cheapest $2.25)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 26	Oct 27	$2.33	18.7%	20.6%
$713.00	Oct 26	Oct 27	$2.38	18.0%	20.3%
$714.00	Oct 26	Oct 27	$2.29	18.1%	20.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$712.00	Oct 26	Oct 27	$2.25	18.7%	20.6%
$713.00	Oct 26	Oct 27	$2.30	18.0%	20.3%
$714.00	Oct 26	Oct 27	$2.20	18.1%	20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,056 found (cheapest 0.25% of stock, avg 4.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$713.00	Oct 26	$0.88	$0.88	$1.76	$711.24	$714.76	0.25%
$714.00	Oct 26	$0.46	$1.47	$1.93	$712.07	$715.93	0.27%
$712.00	Oct 26	$1.50	$0.50	$2.00	$710.00	$714.00	0.28%
$715.00	Oct 26	$0.23	$2.25	$2.48	$712.52	$717.48	0.35%
$711.00	Oct 26	$2.28	$0.29	$2.57	$708.43	$713.57	0.36%
$716.00	Oct 26	$0.12	$3.14	$3.26	$712.74	$719.26	0.46%
$710.00	Oct 26	$3.16	$0.17	$3.33	$706.67	$713.33	0.47%
$717.00	Oct 26	$0.08	$4.09	$4.17	$712.83	$721.17	0.58%
$709.00	Oct 26	$4.09	$0.11	$4.20	$704.80	$713.20	0.59%
$708.00	Oct 26	$5.06	$0.07	$5.13	$702.87	$713.13	0.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 2.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$717.00	$709.00	Oct 26	$0.08	$0.11	$0.19	$708.81	$717.19
$716.00	$709.00	Oct 26	$0.12	$0.11	$0.23	$708.77	$716.23
$716.00	$710.00	Oct 26	$0.12	$0.17	$0.29	$709.71	$716.29
$717.00	$710.00	Oct 26	$0.08	$0.17	$0.25	$709.75	$717.25
$715.00	$709.00	Oct 26	$0.23	$0.11	$0.34	$708.66	$715.34
$717.00	$711.00	Oct 26	$0.08	$0.29	$0.37	$710.63	$717.37
$715.00	$710.00	Oct 26	$0.23	$0.17	$0.40	$709.60	$715.40
$716.00	$711.00	Oct 26	$0.12	$0.29	$0.41	$710.59	$716.41
$715.00	$711.00	Oct 26	$0.23	$0.29	$0.52	$710.48	$715.52
$714.00	$709.00	Oct 26	$0.46	$0.11	$0.57	$708.43	$714.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 334 found (best R:R 1.00, avg credit $0.84)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
687/688	721/722	Oct 30	$0.50	$0.50	51%	1.00	$687.50	$721.50
691/692	721/722	Oct 30	$0.53	$0.47	48%	1.13	$691.47	$721.53
689/690	721/722	Oct 30	$0.51	$0.49	50%	1.04	$689.49	$721.51
688/689	721/722	Oct 30	$0.50	$0.50	50%	1.00	$688.50	$721.50
687/688	723/724	Oct 30	$0.45	$0.55	55%	0.82	$687.55	$723.45
692/693	721/722	Oct 30	$0.53	$0.47	47%	1.13	$692.47	$721.53
690/691	721/722	Oct 30	$0.51	$0.49	49%	1.04	$690.49	$721.51
694/695	721/722	Oct 30	$0.55	$0.45	45%	1.22	$694.45	$721.55
691/692	723/724	Oct 30	$0.48	$0.52	52%	0.92	$691.52	$723.48
689/690	723/724	Oct 30	$0.46	$0.54	54%	0.85	$689.54	$723.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 334 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$680.00	$685.00	$690.00	Nov 5	$0.08	$4.92	7%	61.50
$700.00	$705.00	$710.00	Nov 9	$0.21	$4.79	11%	22.81
$700.00	$705.00	$710.00	Nov 5	$0.25	$4.75	12%	19.00
$685.00	$690.00	$695.00	Oct 28	$0.12	$4.88	7%	40.67
$675.00	$680.00	$685.00	Nov 27	$0.07	$4.93	5%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$690.00	$695.00	$700.00	Oct 28	$0.23	$4.77	11%	20.74
$690.00	$695.00	$700.00	Oct 29	$0.25	$4.75	12%	19.00
$675.00	$680.00	$685.00	Nov 9	$0.10	$4.90	6%	49.00
$690.00	$695.00	$700.00	Nov 3	$0.22	$4.78	10%	21.73
$685.00	$690.00	$695.00	Nov 2	$0.18	$4.82	9%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 883 found (best net $-1.98, 880 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$645.00	$680.00	1:2	Nov 3	-$1.98	$33.02
$600.00	$640.00	1:2	Nov 2	-$33.71	$6.29
$712.00	$713.00	1:2	Oct 26	-$0.26	$0.74
$714.00	$715.00	1:2	Oct 26	$0.00	$1.00
$745.00	$750.00	1:2	Nov 5	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$760.00	$741.00	1:2	Nov 3	-$10.20	$8.80
$700.00	$695.00	1:2	Oct 28	-$0.33	$4.67
$714.00	$713.00	1:2	Oct 26	-$0.29	$0.71
$713.00	$712.00	1:2	Oct 26	-$0.12	$0.88
$695.00	$690.00	1:2	Oct 28	-$0.18	$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 584 found (best yield 3.12%, avg 0.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$713.00	Dec 4	$22.25	0.51	0.0%	3.12%	3.12%	79	120
$714.00	Dec 4	$21.67	0.51	0.1%	3.04%	3.18%	6	2
$715.00	Dec 4	$21.08	0.50	0.3%	2.96%	3.24%	44	2.4K
$716.00	Dec 4	$20.50	0.49	0.4%	2.88%	3.30%	6	56
$717.00	Dec 4	$19.94	0.49	0.6%	2.80%	3.36%	20	60
$718.00	Dec 4	$19.39	0.48	0.7%	2.72%	3.42%	2	16
$719.00	Dec 4	$18.83	0.47	0.8%	2.64%	3.48%	4	22
$720.00	Dec 4	$18.29	0.46	1.0%	2.57%	3.55%	43	114
$721.00	Dec 4	$17.76	0.46	1.1%	2.49%	3.61%	2	7
$723.00	Dec 4	$16.72	0.44	1.4%	2.35%	3.75%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,444,346

Total Puts 2,847,223

Put/Call Ratio 1.16

Net Difference -402,877

Prior's Put/Call Breakdown

Total Calls 2,299,749

Total Puts 2,488,381

Put/Call Ratio 1.08

Net Difference -188,632

Prior 7-Day Put/Call Summary

Total Calls 25,220,912

Total Puts 26,701,495

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card