Tour v531
QQQ
INVESCO QQQ TR
$713.45 +1.28%
(10/26 15:12) ◀
|
Monday, October 26, 2026 (3:15pm)
January 2026
|
▶ (10/26 15:17)
◀ 10/26 15:15 ▶

Option Volume

Detail
ℹ
Current (10/26 3:15pm) 6,596,204
Calls: 3,014,757 (46%)
Puts: 3,581,447 (54%)
Prior (10/23) 6,060,360
Calls: 2,860,303 (47%)
Puts: 3,200,057 (53%)
Current vs Prior +8.84%
Calls: +5.40% (Calls)
Puts: +11.92% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg -11.07%
Calls: -16.33%
Puts: -6.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 3:15pm) $1.15B
Calls: $674.02M (58%)
Puts: $479.28M (42%)
Prior (10/23) $1.14B
Calls: $428.87M (38%)
Puts: $714.53M (62%)
Current vs Prior +0.87%
Calls: +57.16%
Puts: -32.92%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -29.64%
Calls: +22.38%
Puts: -55.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 3:15pm) 1.19
Prior (10/23) 1.12
Current vs Prior +6.18%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 3:15pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.26% | 0.95%0.26% | 1.54%2.31% | 3.47%4.88% | 6.91%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior -6.39% | -35.51%-6.39% | +4.70%+737.42% | +10.83%-13.15% | -9.33%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg -70.31% | -36.25%-64.55% | -6.28%+63.91% | +13.67%+142.54% | +17.38%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod -6.39% | -35.51%-1.26% | +5.24%+783.27% | +10.27%-13.40% | -9.19%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 0.59%
Calls: 2.27% | 0.58%
Puts: 2.08% | 0.60%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior +12.44% | +22.92%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg +32.32% | -28.55%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,453 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Nov 2716.2516.30$16.270.3%1730.461.8K
$697.00Nov 2029.1329.23$29.180.3%500.66356
$698.00Nov 2028.4028.50$28.450.4%250.65211
$724.00Nov 2714.1814.23$14.210.4%170.4350
$713.00Oct 308.458.48$8.470.4%1.6K0.52911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 611.4411.46$11.450.2%2.9K0.4849.4K
$697.00Nov 2010.6610.68$10.670.2%200.341.6K
$695.00Nov 2010.1410.17$10.160.3%6810.3314.1K
$693.00Nov 209.649.67$9.660.3%520.31862
$710.00Nov 2014.7714.82$14.800.3%5.4K0.4515.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.35, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 260.160.17$0.175.9%347.4K0.184.4K
$716.00Oct 260.080.09$0.0911.1%177.2K0.092.9K
$714.00Oct 260.400.41$0.412.4%380.0K0.372.1K
$713.00Oct 260.870.89$0.882.3%344.1K0.612.2K
$728.00Oct 270.070.08$0.0812.5%2.1K0.03610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 260.080.09$0.0911.1%185.7K0.10591
$712.00Oct 260.170.18$0.185.6%357.2K0.191.5K
$710.00Oct 260.050.06$0.0616.7%177.8K0.062.8K
$713.00Oct 260.430.44$0.442.3%348.5K0.39753
$714.00Oct 260.950.97$0.962.1%279.3K0.631.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26111.58115.14$113.363.1%101.0018
$625.00Oct 2686.5890.18$88.384.1%71.007
$640.00Oct 2671.5875.14$73.364.9%51.005
$650.00Oct 2661.5865.14$63.365.6%11.0011
$660.00Oct 2651.5855.15$53.366.7%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Oct 2823.3224.11$23.723.3%--1.0048
$738.00Oct 2824.3225.11$24.723.2%81.0037
$739.00Oct 2825.3226.10$25.713.0%--1.0015
$740.00Oct 2826.3326.88$26.602.1%61.0090
$741.00Oct 2827.3128.10$27.712.9%11.00254

Most actively traded options today. High liquidity = easy entry/exit. 2,668 active (total vol 6.5M, top 380.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.400.41$0.412.4%380.0K0.372.1K
$715.00Oct 260.160.17$0.175.9%347.4K0.184.4K
$713.00Oct 260.870.89$0.882.3%344.1K0.612.2K
$712.00Oct 261.601.63$1.621.9%222.1K0.815.6K
$716.00Oct 260.080.09$0.0911.1%177.2K0.092.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.170.18$0.185.6%357.2K0.191.5K
$713.00Oct 260.430.44$0.442.3%348.5K0.39753
$714.00Oct 260.950.97$0.962.1%279.3K0.631.1K
$711.00Oct 260.080.09$0.0911.1%185.7K0.10591
$710.00Oct 260.050.06$0.0616.7%177.8K0.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.2%, max 10.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 26Dec 422.5%20.4%10.0%347.5K6.8K
$712.00Oct 26Nov 3021.9%20.4%7.2%222.2K6.3K
$714.00Oct 26Dec 421.8%20.5%6.3%380.0K2.1K
$713.00Oct 26Dec 420.9%20.7%1.1%344.2K2.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 26Dec 422.4%20.4%9.6%77.8K1.2K
$712.00Oct 26Nov 3022.0%20.4%7.7%357.3K1.8K
$714.00Oct 26Dec 421.7%20.5%5.7%279.3K1.1K
$713.00Oct 26Dec 421.0%20.7%1.8%348.6K768

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,223 found (best R:R 5.25, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$624.00$625.00Oct 30$0.43$0.57$0.4399%1.33$624.43
$638.00$639.00Oct 30$0.56$0.44$0.5699%0.79$638.56
$666.00$667.00Oct 30$0.59$0.41$0.5996%0.69$666.59
$668.00$669.00Oct 30$0.61$0.39$0.6196%0.64$668.61
$660.00$661.00Oct 30$0.66$0.34$0.6697%0.52$660.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$750.00$749.00Oct 30$0.16$0.84$0.16100%5.25$749.84
$759.00$758.00Nov 13$0.19$0.81$0.1991%4.26$758.81
$766.00$765.00Oct 26$0.31$0.69$0.31100%2.23$765.69
$741.00$740.00Nov 30$0.13$0.87$0.1372%6.69$740.87
$766.00$765.00Nov 20$0.33$0.67$0.3391%2.03$765.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 913 found (best R:R 1.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.64$2.64$2.3651%1.12$717.64
$720.00$725.00Nov 9$2.29$2.29$2.7157%0.85$722.29
$715.00$720.00Nov 5$2.57$2.57$2.4351%1.06$717.57
$725.00$730.00Nov 9$1.92$1.92$3.0864%0.62$726.92
$720.00$725.00Nov 5$2.16$2.16$2.8458%0.76$722.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$713.00$712.00Oct 26$0.26$0.26$0.7461%0.35$712.74
$690.00$685.00Oct 28$0.20$0.20$4.8093%0.04$689.80
$710.00$709.00Oct 27$0.29$0.29$0.7167%0.41$709.71
$706.00$705.00Oct 27$0.15$0.15$0.8581%0.18$705.85
$695.00$690.00Oct 28$0.34$0.34$4.6689%0.07$694.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.46, cheapest $2.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 26Oct 27$2.4721.8%20.7%
$713.00Oct 26Oct 27$2.5420.9%20.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Oct 26Oct 27$2.3921.7%20.7%
$713.00Oct 26Oct 27$2.4521.0%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,080 found (cheapest 0.19% of stock, avg 4.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.88$0.44$1.32$711.68$714.320.19%
$714.00Oct 26$0.41$0.96$1.37$712.63$715.370.19%
$712.00Oct 26$1.62$0.18$1.80$710.20$713.800.25%
$715.00Oct 26$0.17$1.73$1.90$713.10$716.900.27%
$711.00Oct 26$2.53$0.09$2.62$708.38$713.620.37%
$716.00Oct 26$0.09$2.62$2.71$713.29$718.710.38%
$710.00Oct 26$3.51$0.06$3.57$706.43$713.570.50%
$717.00Oct 26$0.05$3.58$3.63$713.37$720.630.51%
$709.00Oct 26$4.50$0.04$4.54$704.46$713.540.64%
$718.00Oct 26$0.03$4.56$4.59$713.41$722.590.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$716.00$710.00Oct 26$0.09$0.06$0.15$709.85$716.15
$716.00$711.00Oct 26$0.09$0.09$0.18$710.82$716.18
$715.00$710.00Oct 26$0.17$0.06$0.23$709.77$715.23
$715.00$711.00Oct 26$0.17$0.09$0.26$710.74$715.26
$716.00$712.00Oct 26$0.09$0.18$0.27$711.73$716.27
$715.00$712.00Oct 26$0.17$0.18$0.35$711.65$715.35
$714.00$711.00Oct 26$0.41$0.09$0.50$710.50$714.50
$714.00$712.00Oct 26$0.41$0.18$0.59$711.41$714.59
$716.00$713.00Oct 26$0.09$0.44$0.53$712.47$716.53
$714.00$710.00Oct 26$0.41$0.06$0.47$709.53$714.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 306 found (best R:R 0.85, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689723/724Oct 30$0.46$0.5454%0.85$688.54$723.46
688/689722/723Oct 30$0.48$0.5252%0.92$688.52$722.48
691/692723/724Oct 30$0.48$0.5252%0.92$691.52$723.48
692/693723/724Oct 30$0.49$0.5151%0.96$692.51$723.49
690/691723/724Oct 30$0.47$0.5353%0.89$690.53$723.47
691/692722/723Oct 30$0.50$0.5050%1.00$691.50$722.50
692/693722/723Oct 30$0.51$0.4949%1.04$692.49$722.51
690/691722/723Oct 30$0.49$0.5150%0.96$690.51$722.49
695/696723/724Oct 30$0.52$0.4848%1.08$695.48$723.52
700/701722/723Oct 29$0.55$0.4544%1.22$700.45$722.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 350 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$650.00$660.00$670.00Nov 4$0.10$9.905%99.00
$685.00$690.00$695.00Oct 29$0.12$4.888%40.67
$685.00$690.00$695.00Nov 2$0.13$4.879%37.46
$685.00$690.00$695.00Oct 28$0.10$4.907%49.00
$680.00$685.00$690.00Nov 3$0.10$4.907%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.17$4.839%28.41
$685.00$690.00$695.00Nov 9$0.15$4.858%32.33
$690.00$695.00$700.00Oct 28$0.23$4.7711%20.74
$685.00$690.00$695.00Oct 29$0.17$4.838%28.41
$680.00$685.00$690.00Nov 3$0.13$4.877%37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 880 found (best net $-9.47, 873 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.96$6.04
$712.00$713.001:2Oct 26-$0.14$0.86
$711.00$712.001:2Oct 26-$0.71$0.29
$745.00$750.001:2Nov 5-$0.29$4.71
$750.00$755.001:2Nov 5-$0.18$4.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$760.00$741.001:2Nov 3-$9.47$9.53
$715.00$714.001:2Oct 26-$0.19$0.81
$700.00$695.001:2Oct 28-$0.26$4.74
$695.00$690.001:2Oct 28-$0.15$4.85
$690.00$685.001:2Oct 28-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 569 found (best yield 3.06%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$21.840.510.1%3.06%3.14%242
$715.00Dec 4$21.240.500.2%2.98%3.19%592.4K
$716.00Dec 4$20.670.490.4%2.90%3.25%656
$717.00Dec 4$20.090.490.5%2.82%3.31%2060
$718.00Dec 4$19.540.480.6%2.74%3.38%216
$719.00Dec 4$18.990.470.8%2.66%3.44%422
$720.00Dec 4$18.460.470.9%2.59%3.51%43114
$721.00Dec 4$17.920.461.1%2.51%3.57%27
$723.00Dec 4$16.870.441.3%2.36%3.70%39
$724.00Dec 4$16.360.441.5%2.29%3.77%348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,014,757
Total Puts 3,581,447
Put/Call Ratio 1.19
Net Difference -566,690

Prior's Put/Call Breakdown

Total Calls 2,860,303
Total Puts 3,200,057
Put/Call Ratio 1.12
Net Difference -339,754

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All