Tour v531
QQQ
INVESCO QQQ TR
$712.20 +1.11%
$712.56 (+0.05%)🌙
as of 10/26 04:20 PM
(10/26 16:15) ◀
|
Monday, October 26, 2026 (4:20pm)
January 2026
|
▶ (10/26 18:08)
◀ 10/26 16:20 ▶

Option Volume

Detail
ℹ
Current (10/26 4:20pm) 7,459,498
Calls: 3,414,646 (46%)
Puts: 4,044,852 (54%)
Prior (10/23) 6,670,174
Calls: 3,133,212 (47%)
Puts: 3,536,962 (53%)
Current vs Prior +11.83%
Calls: +8.98% (Calls)
Puts: +14.36% (Puts)
Prior 7-Day Total 51,922,407
Calls: 25,220,912 (49%)
Puts: 26,701,495 (51%)
Prior 7-Day Average 7,417,486
Calls: 3,602,987 (49%)
Puts: 3,814,499 (51%)
Current vs Prior 7-Day Avg +0.57%
Calls: -5.23%
Puts: +6.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26 4:20pm) $1.23B
Calls: $587.36M (48%)
Puts: $644.16M (52%)
Prior (10/23) $1.36B
Calls: $425.75M (31%)
Puts: $931.64M (69%)
Current vs Prior -9.27%
Calls: +37.96%
Puts: -30.86%
Prior 7-Day Total $11.47B
Calls: $3.86B (34%)
Puts: $7.62B (66%)
Prior 7-Day Average $1.64B
Calls: $550.78M (34%)
Puts: $1.09B (66%)
Current vs Prior 7-Day Avg -24.87%
Calls: +6.64%
Puts: -40.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26 4:20pm) 1.18
Prior (10/23) 1.13
Current vs Prior +4.93%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26 4:20pm) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Prior (10/23) 5,092,697
Calls: 1,934,711 (38%)
Puts: 3,157,986 (62%)
Current vs Prior -8.91%
Prior 7-Day Total 35,156,314
Calls: 13,136,136 (37%)
Puts: 22,020,178 (63%)
Prior 7-Day Average 5,022,330
Calls: 1,876,590 (37%)
Puts: 3,145,739 (63%)
Current vs Prior 7-Day Avg -7.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/26) | Next (10/27)Expiry (10/26) | Next (10/28)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.18% | 0.94%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Prior 0.28% | 1.47%0.28% | 1.47%0.28% | 3.13%5.62% | 7.62%
Current vs Prior +241.95% | +7.17%-35.79% | +7.17%+764.39% | +13.67%-10.88% | -7.60%
Prior 7-Day Avg 0.87% | 1.49%0.73% | 1.64%1.41% | 3.05%2.01% | 5.88%
Current vs 7-Day Avg +8.46% | +5.94%-75.68% | -4.06%+69.19% | +16.58%+148.90% | +19.61%
Prior 7-Day Eod 0.28% | 1.47%0.26% | 1.46%0.26% | 3.15%5.64% | 7.61%
Current vs 7-Day Eod +241.95% | +7.17%-32.27% | +7.73%+811.72% | +13.10%-11.13% | -7.46%
Sentiment BEARISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Prior 1.93% | 0.48%
Calls: 1.37% | 0.40%
Puts: 2.48% | 0.56%
Current vs Prior -45.60% | +104.17%
Prior 7-Day Avg 1.64% | 0.83%
Calls: 1.52% | 0.85%
Puts: 1.76% | 0.80%
Current vs 7-Day Avg -35.98% | +18.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. Put-heavy open interest (2,867,457 puts vs 1,771,282 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BULLISHBEARISHBEARISH
15:40BULLISHBEARISHBEARISH
15:35BULLISHBEARISHBEARISH
15:30BULLISHBEARISHBEARISH
15:25BULLISHBEARISHBEARISH
15:20BULLISHBEARISHBEARISH
15:15BULLISHBEARISHBEARISH
15:10BULLISHBEARISHBEARISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:55BULLISHBEARISHBEARISH
14:50BULLISHBEARISHBEARISH
14:45BULLISHBEARISHBEARISH
14:40BULLISHBEARISHBEARISH
14:35BULLISHBEARISHBEARISH
14:30BULLISHBEARISHBEARISH
14:25BULLISHBEARISHBEARISH
14:20BULLISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:55BULLISHBEARISHBEARISH
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BULLISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BULLISHBEARISHBEARISH
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BULLISHBEARISHBEARISH
11:45BULLISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BULLISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BULLISHBEARISHBEARISH
10:40BULLISHNEUTRALMIXED
10:35BULLISHNEUTRALMIXED
10:30BULLISHNEUTRALMIXED
10:25BULLISHNEUTRALMIXED
10:20BULLISHNEUTRALMIXED
10:15BULLISHNEUTRALMIXED
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BULLISHNEUTRALBULLISH
09:50BEARISHNEUTRALMIXED
09:45BEARISHNEUTRALBEARISH
09:40BULLISHNEUTRALMIXED
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,255 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$695.00Nov 2030.2530.43$30.340.6%910.66687
$695.00Dec 434.0734.28$34.170.6%730.64100
$697.00Nov 2028.7928.97$28.880.6%540.65356
$720.00Oct 304.794.82$4.810.6%17.4K0.367.8K
$693.00Nov 2031.7131.91$31.810.6%250.6857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 309.159.19$9.170.4%5.0K0.5421.3K
$710.00Nov 1313.3913.46$13.430.5%6010.462.1K
$710.00Nov 2015.5515.64$15.600.6%7.3K0.4615.3K
$715.00Nov 210.0510.11$10.080.6%1.4K0.54562
$715.00Nov 2017.5417.67$17.610.7%2.2K0.5114.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.110.12$0.128.3%407.6K0.262.2K
$712.00Oct 260.610.67$0.649.4%251.2K0.765.6K
$726.00Oct 270.070.08$0.0812.5%3.4K0.03631
$727.00Oct 270.050.06$0.0616.7%3.0K0.02361
$725.00Oct 270.100.11$0.119.1%8.0K0.044.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$712.00Oct 260.110.13$0.1216.7%413.0K0.261.5K
$713.00Oct 260.580.65$0.6211.3%449.9K0.75753
$693.00Oct 270.080.09$0.0911.1%3.8K0.02247
$695.00Oct 270.120.13$0.137.7%6.9K0.031.6K
$696.00Oct 270.140.15$0.156.7%3.5K0.04375

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,202 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 26110.42114.52$112.473.6%101.0018
$625.00Oct 2685.4289.52$87.474.7%71.007
$640.00Oct 2670.5174.52$72.525.5%51.005
$650.00Oct 2660.5164.52$62.526.4%11.0011
$660.00Oct 2650.3254.39$52.367.8%701.0068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 3031.9034.82$33.368.8%21.00506
$747.00Oct 3032.9235.82$34.378.4%11.00330
$748.00Oct 3033.8937.52$35.7110.2%21.00653
$749.00Oct 3034.8038.52$36.6610.1%--1.00424
$750.00Oct 3035.8039.51$37.669.9%381.003.9K

Most actively traded options today. High liquidity = easy entry/exit. 2,734 active (total vol 7.4M, top 464.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 260.010.02$0.0250.0%464.3K0.042.1K
$713.00Oct 260.110.12$0.128.3%407.6K0.262.2K
$715.00Oct 260.000.01$0.01100.0%386.2K0.014.4K
$712.00Oct 260.610.67$0.649.4%251.2K0.765.6K
$716.00Oct 260.000.01$0.01100.0%188.1K0.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 260.580.65$0.6211.3%449.9K0.75753
$712.00Oct 260.110.13$0.1216.7%413.0K0.261.5K
$714.00Oct 261.431.59$1.5110.6%305.9K0.961.1K
$711.00Oct 260.010.02$0.0250.0%209.4K0.04591
$710.00Oct 260.000.01$0.01100.0%193.0K0.012.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,272 found (best R:R 0.72, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Nov 6$0.30$0.70$0.3074%2.33$692.30
$696.00$697.00Oct 27$0.62$0.38$0.6295%0.61$696.62
$675.00$676.00Nov 6$0.64$0.36$0.6485%0.56$675.64
$697.00$698.00Nov 6$0.50$0.50$0.5069%1.00$697.50
$692.00$693.00Nov 20$0.53$0.47$0.5368%0.89$692.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$735.00$730.00Nov 9$2.91$2.09$2.9177%0.72$732.09
$753.00$749.00Dec 4$2.35$1.65$2.3578%0.70$750.65
$731.00$730.00Oct 28$0.23$0.77$0.2394%3.35$730.77
$746.00$745.00Nov 13$0.13$0.87$0.1383%6.69$745.87
$739.00$738.00Oct 30$0.27$0.73$0.2793%2.70$738.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 925 found (best R:R 1.07, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 9$2.59$2.59$2.4152%1.07$717.59
$720.00$725.00Nov 9$2.24$2.24$2.7658%0.81$722.24
$715.00$720.00Nov 5$2.51$2.51$2.4953%1.01$717.51
$725.00$730.00Nov 9$1.88$1.88$3.1265%0.60$726.88
$720.00$725.00Nov 5$2.11$2.11$2.8960%0.73$722.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$695.00$690.00Oct 28$0.40$0.40$4.6088%0.09$694.60
$700.00$695.00Oct 28$0.65$0.65$4.3581%0.15$699.35
$708.00$707.00Oct 27$0.25$0.25$0.7572%0.33$707.75
$705.00$704.00Oct 27$0.15$0.15$0.8582%0.18$704.85
$709.00$708.00Oct 27$0.29$0.29$0.7167%0.41$708.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,093 found (cheapest 0.10% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$713.00Oct 26$0.12$0.62$0.74$712.26$713.740.10%
$712.00Oct 26$0.64$0.12$0.76$711.24$712.760.11%
$711.00Oct 26$1.49$0.02$1.51$709.49$712.510.21%
$714.00Oct 26$0.02$1.51$1.53$712.47$715.530.21%
$715.00Oct 26$0.01$2.83$2.84$712.16$717.840.40%
$710.00Oct 26$3.04$0.01$3.05$706.95$713.050.43%
$708.00Oct 26$3.72$0.01$3.73$704.27$711.730.52%
$716.00Oct 26$0.01$3.68$3.69$712.31$719.690.52%
$709.00Oct 26$3.73$0.01$3.74$705.26$712.740.53%
$717.00Oct 26$0.01$4.50$4.51$712.49$721.510.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$713.00$712.00Oct 26$0.12$0.12$0.24$711.76$713.24
$717.00$708.00Oct 27$1.25$1.44$2.69$705.31$719.69
$716.00$708.00Oct 27$1.58$1.44$3.02$704.98$719.02
$717.00$709.00Oct 27$1.25$1.73$2.98$706.02$719.98
$716.00$709.00Oct 27$1.58$1.73$3.31$705.69$719.31
$717.00$710.00Oct 27$1.25$2.05$3.30$706.70$720.30
$715.00$708.00Oct 27$1.96$1.44$3.40$704.60$718.40
$716.00$710.00Oct 27$1.58$2.05$3.63$706.37$719.63
$715.00$709.00Oct 27$1.96$1.73$3.69$705.31$718.69
$715.00$710.00Oct 27$1.96$2.05$4.01$705.99$719.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 1.08, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691722/723Oct 30$0.52$0.4851%1.08$690.48$722.52
687/688722/723Oct 30$0.49$0.5153%0.96$687.51$722.49
686/687722/723Oct 30$0.48$0.5254%0.92$686.52$722.48
685/686722/723Oct 30$0.47$0.5355%0.89$685.53$722.47
690/691721/722Oct 30$0.53$0.4749%1.13$690.47$721.53
692/693722/723Oct 30$0.53$0.4749%1.13$692.47$722.53
687/688721/722Oct 30$0.50$0.5051%1.00$687.50$721.50
686/687721/722Oct 30$0.49$0.5152%0.96$686.51$721.49
685/686721/722Oct 30$0.48$0.5253%0.92$685.52$721.48
704/705719/720Oct 28$0.61$0.3940%1.56$704.39$719.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 414 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Oct 29$0.13$4.8712%37.46
$711.00$712.00$713.00Oct 26$0.33$0.6774%2.03
$640.00$650.00$660.00Nov 2$0.13$9.876%75.92
$690.00$695.00$700.00Nov 27$0.09$4.917%54.56
$712.00$713.00$714.00Oct 26$0.42$0.5871%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.15$4.8512%32.33
$712.00$713.00$714.00Oct 26$0.39$0.6170%1.56
$711.00$712.00$713.00Oct 26$0.40$0.6070%1.50
$690.00$695.00$700.00Oct 28$0.25$4.7512%19.00
$695.00$700.00$705.00Nov 5$0.23$4.7711%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-33.41, 846 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$640.001:2Nov 2-$33.41$6.59
$745.00$750.001:2Nov 5-$0.27$4.73
$750.00$755.001:2Nov 5-$0.16$4.84
$740.00$745.001:2Nov 5-$0.47$4.53
$775.00$785.001:2Nov 5$0.00$10.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$715.00$714.001:2Oct 26-$0.19$0.81
$700.00$695.001:2Oct 28-$0.28$4.72
$695.00$690.001:2Oct 28-$0.13$4.87
$690.00$685.001:2Oct 28-$0.09$4.91
$685.00$680.001:2Oct 28-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 570 found (best yield 3.12%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$713.00Dec 4$22.230.510.1%3.12%3.23%80120
$714.00Dec 4$21.640.500.2%3.04%3.29%272
$715.00Dec 4$21.060.490.4%2.96%3.35%592.4K
$716.00Dec 4$20.490.490.5%2.88%3.41%756
$717.00Dec 4$19.930.480.7%2.80%3.47%2060
$718.00Dec 4$19.370.480.8%2.72%3.53%316
$719.00Dec 4$18.830.470.9%2.64%3.60%522
$720.00Dec 4$18.290.461.1%2.57%3.66%43114
$721.00Dec 4$17.760.451.2%2.49%3.73%27
$723.00Dec 4$16.730.441.5%2.35%3.87%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,414,646
Total Puts 4,044,852
Put/Call Ratio 1.18
Net Difference -630,206

Prior's Put/Call Breakdown

Total Calls 3,133,212
Total Puts 3,536,962
Put/Call Ratio 1.13
Net Difference -403,750

Prior 7-Day Put/Call Summary

Total Calls 25,220,912
Total Puts 26,701,495
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All