Tour v531
QQQ
INVESCO QQQ TR
$715.10 +0.41%
◀ 10/27 09:55 ▶

Option Volume

Detail
ℹ
Current (10/27 9:55am) 937,608
Calls: 511,859 (55%)
Puts: 425,749 (45%)
Prior (10/26) 729,119
Calls: 372,237 (51%)
Puts: 356,882 (49%)
Current vs Prior +28.59%
Calls: +37.51% (Calls)
Puts: +19.30% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -86.72%
Calls: -84.69%
Puts: -88.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 9:55am) $184.00M
Calls: $87.59M (48%)
Puts: $96.41M (52%)
Prior (10/26) $135.07M
Calls: $75.98M (56%)
Puts: $59.09M (44%)
Current vs Prior +36.23%
Calls: +15.29%
Puts: +63.15%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -87.25%
Calls: -84.23%
Puts: -89.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 9:55am) 0.83
Prior (10/26) 0.96
Current vs Prior -13.24%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -24.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 9:55am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.65% | 1.37%1.37% | 2.16%2.16% | 3.33%4.78% | 6.83%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -30.68% | -13.18%+673.88% | +37.11%-9.22% | -6.38%-4.59% | -2.91%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -22.36% | -9.10%+92.11% | +30.13%+40.37% | +4.17%+86.25% | +11.18%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -30.68% | -13.18%+673.88% | +37.11%-9.22% | -6.38%-4.59% | -2.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.43% | 0.61%
Calls: 0.46% | 0.63%
Puts: 0.40% | 0.60%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -59.05% | -37.76%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -73.12% | -25.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,280 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Oct 273.383.39$3.390.3%3.1K0.663.4K
$713.00Oct 285.925.94$5.930.3%4800.581.4K
$707.00Nov 3025.3025.39$25.350.4%10.58242
$696.00Nov 3033.0233.14$33.080.4%--0.6742
$714.00Oct 272.732.74$2.740.4%8.8K0.594.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 284.074.08$4.080.2%2.5K0.46764
$717.00Oct 273.093.10$3.100.3%18.9K0.64565
$710.00Oct 282.632.64$2.640.4%2.0K0.334.6K
$716.00Oct 272.502.51$2.510.4%30.9K0.56589
$715.00Oct 307.207.23$7.220.4%1.3K0.4920.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.37, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.070.08$0.0812.5%5.6K0.044.8K
$724.00Oct 270.100.11$0.119.1%8.6K0.052.1K
$726.00Oct 270.050.06$0.0616.7%4.5K0.031.4K
$723.00Oct 270.150.16$0.166.3%13.3K0.072.1K
$722.00Oct 270.230.24$0.244.2%21.2K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 270.130.14$0.147.1%12.8K0.053.6K
$703.00Oct 270.080.09$0.0911.1%4.7K0.032.7K
$704.00Oct 270.100.11$0.119.1%5.1K0.042.8K
$707.00Oct 270.230.24$0.244.2%4.0K0.092.8K
$706.00Oct 270.180.19$0.195.3%8.2K0.071.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,017 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 27113.94116.76$115.352.4%--1.0010
$660.00Oct 2754.0656.43$55.254.3%111.0089
$670.00Oct 2744.0046.78$45.396.1%--1.0011
$675.00Oct 2739.1341.56$40.356.0%41.0040
$605.00Oct 28108.36111.84$110.103.2%--1.0030
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Oct 2711.8011.94$11.871.2%161.0071
$728.00Oct 2712.7812.93$12.861.2%61.009
$729.00Oct 2713.7813.93$13.861.1%81.00--
$730.00Oct 2714.7714.92$14.851.0%31.0019
$731.00Oct 2715.7715.92$15.850.9%11.002

Most actively traded options today. High liquidity = easy entry/exit. 1,796 active (total vol 930.0K, top 61.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 270.920.93$0.931.1%61.6K0.294.3K
$717.00Oct 271.251.26$1.250.8%58.8K0.362.4K
$720.00Oct 270.470.48$0.482.1%48.2K0.175.9K
$716.00Oct 271.661.67$1.670.6%42.3K0.443.2K
$719.00Oct 270.660.67$0.671.5%37.6K0.234.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 271.992.00$2.000.5%46.2K0.491.8K
$716.00Oct 272.502.51$2.510.4%30.9K0.56589
$714.00Oct 271.571.58$1.580.6%27.8K0.413.0K
$712.00Oct 270.950.96$0.961.0%26.9K0.284.5K
$710.00Oct 270.550.56$0.561.8%22.6K0.185.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 30.1%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 27Nov 3028.8%20.6%39.8%8143.5K
$710.00Oct 27Dec 429.3%21.1%38.9%2.4K3.8K
$712.00Oct 27Nov 3028.3%20.4%38.3%1.9K2.1K
$713.00Oct 27Dec 427.7%20.7%33.3%3.1K3.5K
$716.00Oct 27Dec 427.0%20.4%32.5%42.3K3.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$711.00Oct 27Nov 3028.8%20.6%39.8%12.4K3.8K
$710.00Oct 27Dec 429.3%21.1%38.9%22.6K6.1K
$712.00Oct 27Nov 3028.3%20.5%38.2%26.9K4.9K
$713.00Oct 27Dec 427.7%20.7%33.3%19.2K2.9K
$716.00Oct 27Dec 427.0%20.4%32.5%30.9K618

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,201 found (best R:R 8.09, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$681.00$682.00Oct 27$0.28$0.72$0.28100%2.57$681.28
$655.00$656.00Oct 30$0.65$0.35$0.6598%0.54$655.65
$706.00$707.00Oct 29$0.64$0.36$0.6471%0.56$706.64
$702.00$703.00Nov 4$0.64$0.36$0.6469%0.56$702.64
$705.00$706.00Oct 30$0.65$0.35$0.6570%0.54$705.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$765.00$764.00Nov 27$0.11$0.89$0.1187%8.09$764.89
$760.00$759.00Nov 13$0.21$0.79$0.2191%3.76$759.79
$773.00$772.00Oct 27$0.46$0.54$0.46100%1.17$772.54
$755.00$754.00Oct 27$0.51$0.49$0.51100%0.96$754.49
$771.00$770.00Nov 20$0.51$0.49$0.5192%0.96$770.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 915 found (best R:R 0.60, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$735.00Nov 10$3.75$3.75$6.2561%0.60$728.75
$720.00$725.00Nov 10$2.42$2.42$2.5855%0.94$722.42
$720.00$725.00Nov 9$2.37$2.37$2.6355%0.90$722.37
$725.00$730.00Nov 9$1.99$1.99$3.0162%0.66$726.99
$720.00$725.00Nov 5$2.26$2.26$2.7456%0.82$722.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 27$0.11$0.11$0.8986%0.12$708.89
$712.00$711.00Oct 27$0.23$0.23$0.7772%0.30$711.77
$689.00$688.00Oct 30$0.10$0.10$0.9089%0.11$688.90
$701.00$700.00Oct 28$0.11$0.11$0.8987%0.12$700.89
$703.00$702.00Oct 28$0.14$0.14$0.8683%0.16$702.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.52, cheapest $2.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 27Oct 28$2.5427.7%27.8%
$714.00Oct 27Oct 28$2.6027.1%27.5%
$715.00Oct 27Oct 28$2.6326.8%27.3%
$716.00Oct 27Oct 28$2.5927.0%27.8%
$717.00Oct 27Oct 28$2.5226.8%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$713.00Oct 27Oct 28$2.4427.7%27.8%
$714.00Oct 27Oct 28$2.5027.1%27.5%
$715.00Oct 27Oct 28$2.5126.8%27.3%
$716.00Oct 27Oct 28$2.4927.0%27.8%
$717.00Oct 27Oct 28$2.4126.8%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 933 found (cheapest 0.58% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$715.00Oct 27$2.16$2.00$4.16$710.84$719.160.58%
$716.00Oct 27$1.67$2.51$4.18$711.82$720.180.58%
$714.00Oct 27$2.74$1.58$4.32$709.68$718.320.60%
$717.00Oct 27$1.25$3.10$4.35$712.65$721.350.61%
$713.00Oct 27$3.39$1.23$4.62$708.38$717.620.65%
$718.00Oct 27$0.93$3.76$4.69$713.31$722.690.66%
$712.00Oct 27$4.11$0.96$5.07$706.93$717.070.71%
$719.00Oct 27$0.67$4.51$5.18$713.82$724.180.72%
$711.00Oct 27$4.89$0.73$5.62$705.38$716.620.79%
$720.00Oct 27$0.48$5.29$5.77$714.23$725.770.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.17% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$720.00$711.00Oct 27$0.48$0.73$1.21$709.79$721.21
$719.00$711.00Oct 27$0.67$0.73$1.40$709.60$720.40
$720.00$712.00Oct 27$0.48$0.96$1.44$710.56$721.44
$719.00$712.00Oct 27$0.67$0.96$1.63$710.37$720.63
$718.00$711.00Oct 27$0.93$0.73$1.66$709.34$719.66
$718.00$712.00Oct 27$0.93$0.96$1.89$710.11$719.89
$720.00$713.00Oct 27$0.48$1.23$1.71$711.29$721.71
$719.00$713.00Oct 27$0.67$1.23$1.90$711.10$720.90
$718.00$713.00Oct 27$0.93$1.23$2.16$710.84$720.16
$717.00$711.00Oct 27$1.25$0.73$1.98$709.02$718.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.82, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
688/689724/725Oct 30$0.45$0.5557%0.82$688.55$724.45
688/689723/724Oct 30$0.47$0.5355%0.89$688.53$723.47
688/689725/726Oct 30$0.42$0.5859%0.72$688.58$725.42
693/694724/725Oct 30$0.48$0.5253%0.92$693.52$724.48
695/696724/725Oct 30$0.50$0.5051%1.00$695.50$724.50
695/696722/723Oct 29$0.48$0.5252%0.92$695.52$722.48
693/694723/724Oct 30$0.50$0.5050%1.00$693.50$723.50
695/696723/724Oct 30$0.52$0.4848%1.08$695.48$723.52
695/696723/724Oct 29$0.45$0.5555%0.82$695.55$723.45
695/696725/726Oct 29$0.40$0.6060%0.67$695.60$725.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.09$9.916%110.11
$670.00$680.00$690.00Nov 4$0.44$9.5611%21.73
$700.00$705.00$710.00Nov 5$0.20$4.8012%24.00
$690.00$695.00$700.00Nov 27$0.08$4.927%61.50
$690.00$695.00$700.00Nov 4$0.17$4.839%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 10$0.17$4.8310%28.41
$685.00$690.00$695.00Nov 3$0.15$4.858%32.33
$690.00$695.00$700.00Nov 2$0.21$4.7910%22.81
$685.00$690.00$695.00Nov 10$0.14$4.867%34.71
$685.00$690.00$695.00Nov 4$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-1.87, 847 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$690.00$710.001:2Nov 10-$1.87$18.13
$645.00$670.001:2Oct 29-$19.70$5.30
$665.00$685.001:2Nov 5-$14.63$5.37
$725.00$735.001:2Nov 10-$0.93$9.07
$660.00$680.001:2Nov 3-$18.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$20.12$9.88
$748.00$735.001:2Oct 28-$7.23$5.77
$753.00$740.001:2Oct 27-$12.67$0.33
$680.00$675.001:2Oct 27$0.00$5.00
$585.00$580.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 545 found (best yield 2.99%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$716.00Dec 4$21.370.510.1%2.99%3.11%859
$717.00Dec 4$20.790.500.3%2.91%3.17%563
$718.00Dec 4$20.210.490.4%2.83%3.23%517
$719.00Dec 4$19.650.490.6%2.75%3.29%--23
$720.00Dec 4$19.110.480.7%2.67%3.36%57131
$723.00Dec 4$17.490.461.1%2.45%3.55%--11
$724.00Dec 4$16.970.451.2%2.37%3.62%251
$725.00Dec 4$16.460.441.4%2.30%3.69%15139
$728.00Dec 4$14.970.421.8%2.09%3.90%--20
$729.00Dec 4$14.500.411.9%2.03%3.97%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 511,859
Total Puts 425,749
Put/Call Ratio 0.83
Net Difference 86,110

Prior's Put/Call Breakdown

Total Calls 372,237
Total Puts 356,882
Put/Call Ratio 0.96
Net Difference 15,355

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All