Tour v531
QQQ
INVESCO QQQ TR
$713.97 +0.25%
(10/27 10:15) ◀
|
Tuesday, October 27, 2026 (10:20am)
January 2026
|
▶ (10/27 10:25)
◀ 10/27 10:20 ▶

Option Volume

Detail
ℹ
Current (10/27 10:20am) 1,511,479
Calls: 799,018 (53%)
Puts: 712,461 (47%)
Prior (10/26) 1,476,971
Calls: 727,016 (49%)
Puts: 749,955 (51%)
Current vs Prior +2.34%
Calls: +9.90% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -78.59%
Calls: -76.11%
Puts: -80.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:20am) $273.58M
Calls: $111.14M (41%)
Puts: $162.44M (59%)
Prior (10/26) $296.51M
Calls: $200.11M (67%)
Puts: $96.41M (33%)
Current vs Prior -7.73%
Calls: -44.46%
Puts: +68.50%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -81.04%
Calls: -79.99%
Puts: -81.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:20am) 0.89
Prior (10/26) 1.03
Current vs Prior -13.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -19.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 10:20am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.59% | 1.37%1.37% | 2.19%2.19% | 3.39%4.87% | 6.91%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -37.56% | -13.40%+671.96% | +38.74%-8.13% | -4.66%-2.88% | -1.86%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -30.07% | -9.33%+91.64% | +31.69%+42.05% | +6.09%+89.59% | +12.38%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -37.56% | -13.40%+671.96% | +38.74%-8.13% | -4.66%-2.88% | -1.86%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.48% | 0.51%
Calls: 0.42% | 0.58%
Puts: 0.55% | 0.44%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -54.29% | -47.96%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -70.00% | -37.59%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,326 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 287.727.74$7.730.3%630.66449
$710.00Oct 3010.1110.14$10.130.3%5050.599.7K
$717.00Oct 283.183.19$3.190.3%6.4K0.391.1K
$695.00Nov 2030.8630.96$30.910.3%650.68738
$710.00Nov 2020.4620.53$20.500.3%1410.557.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2021.1721.22$21.200.2%1.4K0.5912.0K
$713.00Oct 284.104.11$4.110.2%2.9K0.471.1K
$726.00Nov 2021.7021.76$21.730.3%--0.602.7K
$724.00Nov 2020.6520.71$20.680.3%--0.582.3K
$702.00Oct 303.403.41$3.410.3%4730.271.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 463 found (avg $0.36, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 270.100.11$0.119.1%28.0K0.053.0K
$723.00Oct 270.070.08$0.0812.5%16.1K0.042.1K
$721.00Oct 270.140.15$0.156.7%36.9K0.074.6K
$724.00Oct 270.050.06$0.0616.7%11.3K0.032.1K
$720.00Oct 270.210.22$0.224.5%67.1K0.095.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$705.00Oct 270.120.13$0.137.7%24.4K0.063.6K
$706.00Oct 270.160.17$0.175.9%11.0K0.071.4K
$707.00Oct 270.220.23$0.234.3%8.3K0.102.8K
$704.00Oct 270.090.10$0.1010.0%7.7K0.042.8K
$708.00Oct 270.300.31$0.313.2%10.9K0.134.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,045 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 27112.15115.57$113.863.0%--1.0010
$610.00Oct 27102.63105.57$104.102.8%11.00--
$615.00Oct 2797.36100.83$99.103.5%11.00--
$660.00Oct 2753.2555.52$54.394.2%661.0089
$670.00Oct 2743.1945.56$44.385.3%81.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Oct 3031.8332.34$32.091.6%21.0020
$747.00Oct 3032.8733.27$33.071.2%--1.0015
$749.00Oct 3034.8435.38$35.111.5%--1.0013
$750.00Oct 3035.9436.57$36.251.7%--1.002.9K
$751.00Oct 3036.0738.02$37.055.3%--1.0065

Most actively traded options today. High liquidity = easy entry/exit. 2,009 active (total vol 1.5M, top 97.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.660.67$0.671.5%97.1K0.242.4K
$718.00Oct 270.450.46$0.462.2%91.6K0.184.3K
$716.00Oct 270.950.96$0.961.0%81.6K0.323.2K
$715.00Oct 271.331.34$1.340.7%67.2K0.404.4K
$720.00Oct 270.210.22$0.224.5%67.1K0.095.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 272.332.35$2.340.9%72.3K0.601.8K
$714.00Oct 271.811.82$1.820.5%68.8K0.513.0K
$712.00Oct 271.031.04$1.041.0%52.2K0.354.5K
$710.00Oct 270.570.58$0.571.8%49.7K0.215.9K
$713.00Oct 271.381.39$1.380.7%46.1K0.432.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.3%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 27Nov 3027.1%20.9%29.2%1.2K2.0K
$711.00Oct 27Nov 3025.7%20.7%24.2%1.8K3.5K
$710.00Oct 27Dec 426.2%21.2%23.9%3.7K3.8K
$712.00Oct 27Nov 3025.1%20.6%22.3%3.0K2.1K
$714.00Oct 27Dec 424.6%20.7%18.9%24.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$709.00Oct 27Nov 3027.1%20.9%29.2%15.7K3.1K
$711.00Oct 27Nov 3025.7%20.7%24.2%30.5K3.8K
$710.00Oct 27Dec 426.2%21.2%23.9%49.8K6.1K
$712.00Oct 27Nov 3025.1%20.6%22.3%52.2K4.9K
$714.00Oct 27Dec 424.6%20.7%18.9%68.8K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,205 found (best R:R 1.70, avg 4.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$680.00$681.00Oct 27$0.30$0.70$0.30100%2.33$680.30
$660.00$661.00Oct 30$0.61$0.39$0.6198%0.64$660.61
$675.00$676.00Nov 6$0.62$0.38$0.6287%0.61$675.62
$700.00$701.00Nov 4$0.65$0.35$0.6570%0.54$700.65
$702.00$703.00Nov 2$0.66$0.34$0.6671%0.52$702.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$760.00$758.00Dec 4$0.74$1.26$0.7483%1.70$759.26
$768.00$767.00Nov 30$0.11$0.89$0.1189%8.09$767.89
$765.00$763.00Nov 30$1.02$0.98$1.0288%0.96$763.98
$762.00$761.00Nov 30$0.14$0.86$0.1486%6.14$761.86
$773.00$772.00Oct 27$0.30$0.70$0.30100%2.33$772.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 907 found (best R:R 1.18, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$720.00Nov 10$2.71$2.71$2.2950%1.18$717.71
$715.00$720.00Nov 9$2.67$2.67$2.3351%1.15$717.67
$720.00$725.00Nov 10$2.34$2.34$2.6656%0.88$722.34
$720.00$725.00Nov 9$2.30$2.30$2.7057%0.85$722.30
$725.00$730.00Nov 10$1.99$1.99$3.0163%0.66$726.99
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 27$0.12$0.12$0.8883%0.14$708.88
$702.00$701.00Oct 28$0.14$0.14$0.8683%0.16$701.86
$705.00$704.00Oct 28$0.20$0.20$0.8077%0.25$704.80
$695.00$694.00Oct 29$0.12$0.12$0.8886%0.14$694.88
$690.00$689.00Oct 30$0.11$0.11$0.8987%0.12$689.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.72, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 27Oct 28$2.7425.1%27.8%
$713.00Oct 27Oct 28$2.8224.7%27.6%
$716.00Oct 27Oct 28$2.6824.2%27.4%
$714.00Oct 27Oct 28$2.8324.6%27.9%
$715.00Oct 27Oct 28$2.7824.3%27.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Oct 27Oct 28$2.6525.1%27.8%
$713.00Oct 27Oct 28$2.7324.7%27.6%
$716.00Oct 27Oct 28$2.5924.2%27.5%
$714.00Oct 27Oct 28$2.7324.6%27.9%
$715.00Oct 27Oct 28$2.6924.3%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 957 found (cheapest 0.51% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$714.00Oct 27$1.81$1.82$3.63$710.37$717.630.51%
$715.00Oct 27$1.34$2.34$3.68$711.32$718.680.52%
$713.00Oct 27$2.38$1.38$3.76$709.24$716.760.53%
$716.00Oct 27$0.96$2.96$3.92$712.08$719.920.55%
$712.00Oct 27$3.04$1.04$4.08$707.92$716.080.57%
$717.00Oct 27$0.67$3.67$4.34$712.66$721.340.61%
$711.00Oct 27$3.78$0.78$4.56$706.44$715.560.64%
$718.00Oct 27$0.46$4.47$4.93$713.07$722.930.69%
$710.00Oct 27$4.57$0.57$5.14$704.86$715.140.72%
$719.00Oct 27$0.31$5.32$5.63$713.37$724.630.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.12% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$718.00$709.00Oct 27$0.46$0.43$0.89$708.11$718.89
$718.00$710.00Oct 27$0.46$0.57$1.03$708.97$719.03
$717.00$709.00Oct 27$0.67$0.43$1.10$707.90$718.10
$717.00$710.00Oct 27$0.67$0.57$1.24$708.76$718.24
$718.00$711.00Oct 27$0.46$0.78$1.24$709.76$719.24
$717.00$711.00Oct 27$0.67$0.78$1.45$709.55$718.45
$716.00$709.00Oct 27$0.96$0.43$1.39$707.61$717.39
$716.00$710.00Oct 27$0.96$0.57$1.53$708.47$717.53
$716.00$711.00Oct 27$0.96$0.78$1.74$709.26$717.74
$718.00$712.00Oct 27$0.46$1.04$1.50$710.50$719.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 1.08, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
694/695720/721Oct 29$0.52$0.4850%1.08$694.48$720.52
696/697720/721Oct 29$0.54$0.4648%1.17$696.46$720.54
693/694720/721Oct 29$0.50$0.5052%1.00$693.50$720.50
689/690723/724Oct 30$0.46$0.5456%0.85$689.54$723.46
698/699720/721Oct 29$0.56$0.4445%1.27$698.44$720.56
700/701720/721Oct 29$0.59$0.4142%1.44$700.41$720.59
689/690722/723Oct 30$0.48$0.5253%0.92$689.52$722.48
695/696720/721Oct 29$0.52$0.4849%1.08$695.48$720.52
699/700720/721Oct 29$0.57$0.4344%1.33$699.43$720.57
694/695723/724Oct 29$0.43$0.5758%0.75$694.57$723.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$695.00$700.00$705.00Nov 5$0.19$4.8111%25.32
$690.00$695.00$700.00Nov 27$0.08$4.927%61.50
$680.00$685.00$690.00Nov 2$0.09$4.917%54.56
$680.00$685.00$690.00Oct 28$0.06$4.946%82.33
$665.00$670.00$675.00Nov 20$0.06$4.944%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$715.00$720.00$725.00Nov 10$0.20$4.8012%24.00
$705.00$710.00$715.00Nov 10$0.22$4.7812%21.73
$690.00$695.00$700.00Nov 2$0.22$4.7811%21.73
$695.00$700.00$705.00Nov 10$0.20$4.8010%24.00
$690.00$695.00$700.00Nov 4$0.20$4.8010%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 867 found (best net $-9.68, 865 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$660.001:2Oct 27-$9.68$35.32
$645.00$670.001:2Oct 29-$18.44$6.56
$695.00$710.001:2Nov 10-$4.60$10.40
$665.00$685.001:2Nov 5-$13.72$6.28
$660.00$680.001:2Nov 3-$17.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$21.14$8.86
$757.00$741.001:2Nov 3-$11.99$4.01
$680.00$675.001:2Oct 27$0.00$5.00
$635.00$630.001:2Oct 28-$0.01$4.99
$610.00$605.001:2Oct 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 558 found (best yield 3.08%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$714.00Dec 4$22.010.510.0%3.08%3.09%314
$715.00Dec 4$21.420.500.1%3.00%3.14%462.4K
$716.00Dec 4$20.830.490.3%2.92%3.20%1559
$717.00Dec 4$20.260.490.4%2.84%3.26%1063
$718.00Dec 4$19.690.480.6%2.76%3.32%517
$719.00Dec 4$19.140.480.7%2.68%3.39%--23
$720.00Dec 4$18.580.470.8%2.60%3.45%58131
$723.00Dec 4$16.990.451.3%2.38%3.64%--11
$724.00Dec 4$16.470.441.4%2.31%3.71%251
$725.00Dec 4$15.970.431.5%2.24%3.78%17139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,018
Total Puts 712,461
Put/Call Ratio 0.89
Net Difference 86,557

Prior's Put/Call Breakdown

Total Calls 727,016
Total Puts 749,955
Put/Call Ratio 1.03
Net Difference -22,939

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All