Tour v531
QQQ
INVESCO QQQ TR
$716.37 +0.59%
◀ 10/27 10:30 ▶

Option Volume

Detail
ℹ
Current (10/27 10:30am) 1,771,617
Calls: 945,220 (53%)
Puts: 826,397 (47%)
Prior (10/26) 1,737,890
Calls: 832,871 (48%)
Puts: 905,019 (52%)
Current vs Prior +1.94%
Calls: +13.49% (Calls)
Puts: -8.69% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -74.90%
Calls: -71.73%
Puts: -77.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:30am) $320.18M
Calls: $194.66M (61%)
Puts: $125.53M (39%)
Prior (10/26) $354.39M
Calls: $200.21M (56%)
Puts: $154.18M (44%)
Current vs Prior -9.65%
Calls: -2.77%
Puts: -18.58%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -77.81%
Calls: -64.95%
Puts: -85.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:30am) 0.87
Prior (10/26) 1.09
Current vs Prior -19.54%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 10:30am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.55% | 1.32%1.32% | 2.11%2.11% | 3.30%4.75% | 6.78%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -42.07% | -16.43%+644.94% | +34.12%-11.20% | -7.33%-5.10% | -3.70%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -35.11% | -12.51%+84.93% | +27.30%+37.32% | +3.11%+85.26% | +10.28%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -42.07% | -16.43%+644.94% | +34.12%-11.20% | -7.33%-5.10% | -3.70%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.53%
Calls: 1.08% | 0.64%
Puts: 1.46% | 0.42%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +20.95% | -45.92%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -20.62% | -35.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($194.66M). Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,288 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$640.00Dec 482.8683.19$83.030.4%--0.8811
$660.00Nov 2061.9462.19$62.070.4%60.87633
$710.00Oct 3011.4611.51$11.490.4%5620.649.7K
$610.00Nov 20109.21109.70$109.460.4%100.96109
$650.00Nov 2772.2072.53$72.370.5%240.8858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Oct 283.433.44$3.440.3%6.4K0.42764
$717.00Oct 284.744.76$4.750.4%3.7K0.52480
$720.00Oct 308.888.92$8.900.4%5020.5720.2K
$716.00Oct 284.274.29$4.280.5%2.3K0.49370
$708.00Oct 304.134.15$4.140.5%1740.322.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 449 found (avg $0.37, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Oct 270.150.16$0.166.3%17.4K0.072.1K
$724.00Oct 270.100.11$0.119.1%11.8K0.052.1K
$722.00Oct 270.220.23$0.234.3%29.3K0.103.0K
$725.00Oct 270.070.08$0.0812.5%8.4K0.044.8K
$721.00Oct 270.320.33$0.333.0%39.6K0.144.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$709.00Oct 270.140.15$0.156.7%19.1K0.073.0K
$708.00Oct 270.100.11$0.119.1%13.7K0.054.1K
$710.00Oct 270.200.21$0.214.8%63.5K0.095.9K
$707.00Oct 270.080.09$0.0911.1%10.7K0.042.8K
$706.00Oct 270.060.07$0.0714.3%12.4K0.031.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,049 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Oct 27114.48116.94$115.712.1%--1.0010
$610.00Oct 27104.47106.82$105.652.2%21.00--
$615.00Oct 2799.47102.46$100.973.0%21.00--
$660.00Oct 2754.4756.79$55.634.2%681.0089
$670.00Oct 2744.3746.78$45.585.3%81.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3032.5332.98$32.751.4%--1.0013
$750.00Oct 3033.5033.97$33.741.4%201.002.9K
$751.00Oct 3034.4534.99$34.721.6%--1.0065
$755.00Oct 3037.4540.53$38.997.9%11.0011
$756.00Oct 3038.4541.55$40.007.7%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,072 active (total vol 1.8M, top 119.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 271.361.38$1.371.5%119.0K0.432.4K
$718.00Oct 270.970.98$0.981.0%103.3K0.344.3K
$716.00Oct 271.851.87$1.861.1%102.4K0.533.2K
$715.00Oct 272.442.46$2.450.8%89.3K0.624.4K
$720.00Oct 270.470.48$0.482.1%80.7K0.205.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 271.121.13$1.130.9%84.0K0.381.8K
$714.00Oct 270.800.82$0.812.5%83.5K0.303.0K
$710.00Oct 270.200.21$0.214.8%63.5K0.095.9K
$712.00Oct 270.400.41$0.412.4%61.7K0.174.5K
$713.00Oct 270.570.58$0.571.8%58.1K0.232.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 13.2%, max 20.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 27Nov 3024.6%20.5%20.1%4.1K2.1K
$719.00Oct 27Dec 423.3%20.0%16.5%60.0K4.5K
$713.00Oct 27Dec 424.0%20.7%16.1%11.5K3.5K
$714.00Oct 27Dec 423.6%20.6%14.8%34.3K4.5K
$718.00Oct 27Dec 423.1%20.1%14.8%103.3K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$712.00Oct 27Nov 3024.6%20.5%20.1%61.7K4.9K
$718.00Oct 27Nov 3023.1%19.7%17.2%13.3K817
$713.00Oct 27Dec 424.0%20.7%16.1%58.1K2.9K
$714.00Oct 27Dec 423.6%20.6%14.8%83.5K3.1K
$717.00Oct 27Dec 423.2%20.2%14.4%21.8K568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,206 found (best R:R 7.33, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$691.00$692.00Oct 27$0.54$0.46$0.54100%0.85$691.54
$677.00$678.00Oct 30$0.59$0.41$0.5996%0.69$677.59
$685.00$686.00Nov 6$0.58$0.42$0.5883%0.72$685.58
$700.00$701.00Nov 6$0.61$0.39$0.6171%0.64$700.61
$701.00$702.00Nov 6$0.63$0.37$0.6370%0.59$701.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$764.00$763.00Nov 27$0.12$0.88$0.1287%7.33$763.88
$758.00$757.00Nov 13$0.18$0.82$0.1890%4.56$757.82
$773.00$772.00Nov 30$0.20$0.80$0.2090%4.00$772.80
$749.00$748.00Nov 6$0.21$0.79$0.2189%3.76$748.79
$766.00$765.00Nov 30$0.20$0.80$0.2087%4.00$765.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 912 found (best R:R 0.76, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.16$2.16$2.8460%0.76$727.16
$720.00$725.00Nov 10$2.50$2.50$2.5054%1.00$722.50
$720.00$725.00Nov 9$2.47$2.47$2.5354%0.98$722.47
$725.00$730.00Nov 9$2.09$2.09$2.9161%0.72$727.09
$725.00$730.00Nov 5$1.95$1.95$3.0562%0.64$726.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$714.00$713.00Oct 27$0.24$0.24$0.7670%0.32$713.76
$715.00$714.00Oct 27$0.32$0.32$0.6862%0.47$714.68
$707.00$706.00Oct 28$0.19$0.19$0.8179%0.23$706.81
$704.00$703.00Oct 28$0.13$0.13$0.8785%0.15$703.87
$716.00$715.00Oct 27$0.41$0.41$0.5953%0.69$715.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.73, cheapest $2.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Oct 27Oct 28$2.8323.0%26.4%
$715.00Oct 27Oct 28$2.8023.2%26.7%
$718.00Oct 27Oct 28$2.6823.1%26.7%
$717.00Oct 27Oct 28$2.7823.2%26.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Oct 27Oct 28$2.7123.2%26.7%
$718.00Oct 27Oct 28$2.5923.1%26.6%
$716.00Oct 27Oct 28$2.7422.9%26.5%
$717.00Oct 27Oct 28$2.7023.2%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 960 found (cheapest 0.47% of stock, avg 4.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$716.00Oct 27$1.86$1.54$3.40$712.60$719.400.47%
$717.00Oct 27$1.37$2.05$3.42$713.58$720.420.48%
$715.00Oct 27$2.45$1.13$3.58$711.42$718.580.50%
$718.00Oct 27$0.98$2.66$3.64$714.36$721.640.51%
$714.00Oct 27$3.14$0.81$3.95$710.05$717.950.55%
$719.00Oct 27$0.69$3.37$4.06$714.94$723.060.57%
$713.00Oct 27$3.90$0.57$4.47$708.53$717.470.62%
$720.00Oct 27$0.48$4.15$4.63$715.37$724.630.65%
$712.00Oct 27$4.76$0.41$5.17$706.83$717.170.72%
$721.00Oct 27$0.33$4.98$5.31$715.69$726.310.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.10% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$721.00$712.00Oct 27$0.33$0.41$0.74$711.26$721.74
$720.00$712.00Oct 27$0.48$0.41$0.89$711.11$720.89
$721.00$713.00Oct 27$0.33$0.57$0.90$712.10$721.90
$720.00$713.00Oct 27$0.48$0.57$1.05$711.95$721.05
$719.00$712.00Oct 27$0.69$0.41$1.10$710.90$720.10
$719.00$713.00Oct 27$0.69$0.57$1.26$711.74$720.26
$721.00$714.00Oct 27$0.33$0.81$1.14$712.86$722.14
$720.00$714.00Oct 27$0.48$0.81$1.29$712.71$721.29
$719.00$714.00Oct 27$0.69$0.81$1.50$712.50$720.50
$718.00$712.00Oct 27$0.98$0.41$1.39$710.61$719.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 0.75, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
690/691726/727Oct 30$0.43$0.5759%0.75$690.57$726.43
690/691725/726Oct 30$0.45$0.5557%0.82$690.55$725.45
690/691724/725Oct 30$0.47$0.5355%0.89$690.53$724.47
694/695726/727Oct 30$0.45$0.5556%0.82$694.55$726.45
693/694726/727Oct 30$0.44$0.5657%0.79$693.56$726.44
695/696723/724Oct 29$0.46$0.5454%0.85$695.54$723.46
695/696725/726Oct 29$0.41$0.5960%0.69$695.59$725.41
694/695725/726Oct 30$0.47$0.5354%0.89$694.53$725.47
697/698726/727Oct 30$0.48$0.5252%0.92$697.52$726.48
697/698723/724Oct 29$0.48$0.5252%0.92$697.52$723.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 335 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 2$0.08$4.927%61.50
$680.00$685.00$690.00Nov 3$0.05$4.956%99.00
$685.00$690.00$695.00Nov 5$0.12$4.887%40.67
$700.00$705.00$710.00Nov 5$0.25$4.7512%19.00
$705.00$710.00$715.00Nov 9$0.27$4.7312%17.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$690.00$695.00$700.00Nov 10$0.15$4.858%32.33
$700.00$705.00$710.00Nov 10$0.22$4.7811%21.73
$685.00$690.00$695.00Nov 3$0.14$4.868%34.71
$685.00$690.00$695.00Nov 2$0.14$4.868%34.71
$730.00$735.00$740.00Nov 5$0.30$4.7013%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 862 found (best net $-10.29, 860 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$615.00$660.001:2Oct 27-$10.29$34.71
$645.00$670.001:2Oct 29-$21.06$3.94
$695.00$710.001:2Nov 10-$6.40$8.60
$665.00$685.001:2Nov 5-$16.92$3.08
$685.00$700.001:2Nov 9-$11.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$19.29$10.71
$757.00$741.001:2Nov 3-$9.65$6.35
$680.00$675.001:2Oct 27$0.00$5.00
$635.00$630.001:2Oct 28-$0.01$4.99
$610.00$605.001:2Oct 27-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 538 found (best yield 2.97%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$717.00Dec 4$21.300.510.1%2.97%3.06%1063
$718.00Dec 4$20.720.500.2%2.89%3.12%517
$719.00Dec 4$20.170.490.4%2.82%3.18%--23
$720.00Dec 4$19.580.490.5%2.73%3.24%59131
$723.00Dec 4$17.950.460.9%2.51%3.43%--11
$724.00Dec 4$17.380.461.1%2.43%3.49%251
$725.00Dec 4$16.860.451.2%2.35%3.56%17139
$726.00Dec 4$16.340.441.3%2.28%3.63%14
$728.00Dec 4$15.340.421.6%2.14%3.76%--20
$729.00Dec 4$14.880.421.8%2.08%3.84%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945,220
Total Puts 826,397
Put/Call Ratio 0.87
Net Difference 118,823

Prior's Put/Call Breakdown

Total Calls 832,871
Total Puts 905,019
Put/Call Ratio 1.09
Net Difference -72,148

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All