Tour v531
QQQ
INVESCO QQQ TR
$718.24 +0.85%
(10/27 10:50) ◀
|
Tuesday, October 27, 2026 (10:55am)
January 2026
|
▶ (10/27 11:00)
◀ 10/27 10:55 ▶

Option Volume

Detail
ℹ
Current (10/27 10:55am) 2,324,976
Calls: 1,243,707 (53%)
Puts: 1,081,269 (47%)
Prior (10/26) 2,476,960
Calls: 1,174,060 (47%)
Puts: 1,302,900 (53%)
Current vs Prior -6.14%
Calls: +5.93% (Calls)
Puts: -17.01% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -67.06%
Calls: -62.81%
Puts: -70.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:55am) $460.22M
Calls: $327.14M (71%)
Puts: $133.08M (29%)
Prior (10/26) $628.80M
Calls: $453.53M (72%)
Puts: $175.27M (28%)
Current vs Prior -26.81%
Calls: -27.87%
Puts: -24.07%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -68.10%
Calls: -41.10%
Puts: -85.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:55am) 0.87
Prior (10/26) 1.11
Current vs Prior -21.66%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -21.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 10:55am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.48% | 1.27%1.27% | 2.06%2.06% | 3.22%4.66% | 6.68%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -48.57% | -19.21%+620.12% | +30.33%-13.71% | -9.61%-7.07% | -5.13%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -42.40% | -15.42%+78.77% | +23.70%+33.43% | +0.58%+81.41% | +8.63%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -48.57% | -19.21%+620.12% | +30.33%-13.71% | -9.61%-7.07% | -5.13%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.44%
Calls: 1.26% | 0.45%
Puts: 1.06% | 0.43%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +10.48% | -55.10%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -27.50% | -46.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($327.14M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,329 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$713.00Nov 2020.6820.74$20.710.3%300.56923
$720.00Oct 306.366.38$6.370.3%4.3K0.4717.1K
$715.00Oct 309.239.26$9.250.3%4.1K0.5810.3K
$703.00Nov 2027.5327.62$27.580.3%40.65133
$711.00Oct 3011.9011.94$11.920.3%540.66573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$670.00Nov 204.414.42$4.420.2%6130.1640.9K
$715.00Oct 282.982.99$2.990.3%12.6K0.381.2K
$681.00Nov 205.845.86$5.850.3%250.211.8K
$680.00Nov 205.695.71$5.700.4%1.5K0.2077.4K
$740.00Nov 2027.0827.18$27.130.4%110.7010.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.36, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.070.08$0.0812.5%10.3K0.054.8K
$724.00Oct 270.110.12$0.128.3%16.3K0.072.1K
$723.00Oct 270.180.19$0.195.3%21.5K0.102.1K
$722.00Oct 270.300.31$0.313.2%36.6K0.163.0K
$721.00Oct 270.470.49$0.484.2%51.7K0.234.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$711.00Oct 270.100.11$0.119.1%43.4K0.063.6K
$712.00Oct 270.150.16$0.166.3%73.0K0.084.5K
$713.00Oct 270.210.22$0.224.5%75.2K0.112.9K
$710.00Oct 270.080.09$0.0911.1%72.4K0.045.9K
$709.00Oct 270.060.07$0.0714.3%22.5K0.033.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,069 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27121.33123.95$122.642.1%11.00--
$600.00Oct 27116.33119.62$117.982.8%11.0010
$610.00Oct 27106.33109.14$107.742.6%31.00--
$615.00Oct 27101.33104.41$102.873.0%31.00--
$625.00Oct 2791.3294.52$92.923.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Oct 3030.6031.18$30.891.9%--1.0013
$750.00Oct 3031.6232.13$31.881.6%261.002.9K
$751.00Oct 3032.6133.17$32.891.7%--1.0065
$755.00Oct 3035.2138.68$36.959.4%11.0011
$756.00Oct 3036.1739.67$37.929.2%11.004

Most actively traded options today. High liquidity = easy entry/exit. 2,194 active (total vol 2.2M, top 161.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 272.182.20$2.190.9%161.5K0.632.4K
$718.00Oct 271.581.60$1.591.3%151.7K0.524.3K
$720.00Oct 270.740.75$0.751.3%115.1K0.315.9K
$715.00Oct 273.663.70$3.681.1%101.9K0.804.4K
$719.00Oct 271.101.11$1.110.9%87.5K0.424.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.460.47$0.472.1%111.7K0.211.8K
$714.00Oct 270.310.32$0.323.1%100.0K0.153.0K
$713.00Oct 270.210.22$0.224.5%75.2K0.112.9K
$712.00Oct 270.150.16$0.166.3%73.0K0.084.5K
$710.00Oct 270.080.09$0.0911.1%72.4K0.045.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.0%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 28Dec 426.3%20.2%30.2%9.8K587
$715.00Oct 27Dec 422.3%20.3%9.8%102.0K6.8K
$719.00Oct 27Dec 420.9%19.9%5.2%87.5K4.5K
$720.00Oct 27Dec 420.8%19.8%5.2%115.1K6.0K
$717.00Oct 27Dec 421.1%20.1%4.9%161.5K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$715.00Oct 27Dec 422.3%20.3%9.8%111.8K1.9K
$719.00Oct 27Nov 3020.9%19.4%7.6%5.2K926
$716.00Oct 27Dec 421.7%20.2%7.3%66.9K618
$720.00Oct 27Dec 420.8%19.8%5.2%4.5K1.1K
$717.00Oct 27Dec 421.1%20.1%4.9%50.2K568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,203 found (best R:R 6.14, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$692.00$693.00Oct 27$0.31$0.69$0.31100%2.23$692.31
$681.00$682.00Oct 30$0.65$0.35$0.6595%0.54$681.65
$685.00$686.00Nov 6$0.65$0.35$0.6585%0.54$685.65
$698.00$699.00Nov 6$0.65$0.35$0.6575%0.54$698.65
$700.00$701.00Nov 13$0.60$0.40$0.6070%0.67$700.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$762.00$761.00Nov 13$0.14$0.86$0.1491%6.14$761.86
$774.00$773.00Nov 30$0.24$0.76$0.2490%3.17$773.76
$754.00$753.00Oct 27$0.48$0.52$0.48100%1.08$753.52
$760.00$759.00Oct 27$0.55$0.45$0.55100%0.82$759.45
$725.00$720.00Nov 10$2.35$2.65$2.3558%1.13$722.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 910 found (best R:R 1.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 10$2.65$2.65$2.3551%1.13$722.65
$720.00$725.00Nov 9$2.60$2.60$2.4052%1.08$722.60
$725.00$730.00Nov 10$2.26$2.26$2.7458%0.82$727.26
$725.00$730.00Nov 9$2.21$2.21$2.7958%0.79$727.21
$730.00$735.00Nov 10$1.90$1.90$3.1064%0.61$731.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 27$0.15$0.15$0.8579%0.18$714.85
$705.00$704.00Oct 28$0.11$0.11$0.8987%0.12$704.89
$714.00$713.00Oct 27$0.10$0.10$0.9085%0.11$713.90
$707.00$706.00Oct 28$0.14$0.14$0.8683%0.16$706.86
$709.00$708.00Oct 28$0.18$0.18$0.8279%0.22$708.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.69, cheapest $1.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$716.00Oct 28Oct 29$1.8326.3%27.4%
$717.00Oct 27Oct 28$2.8721.1%26.1%
$720.00Oct 27Oct 28$2.7120.8%25.9%
$718.00Oct 27Oct 28$2.9020.6%25.8%
$719.00Oct 27Oct 28$2.8520.9%26.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Oct 27Oct 28$2.7821.1%26.1%
$720.00Oct 27Oct 28$2.6520.8%25.9%
$718.00Oct 27Oct 28$2.8220.6%25.8%
$719.00Oct 27Oct 28$2.7720.9%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 969 found (cheapest 0.41% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$718.00Oct 27$1.59$1.37$2.96$715.04$720.960.41%
$719.00Oct 27$1.11$1.89$3.00$716.00$722.000.42%
$717.00Oct 27$2.19$0.97$3.16$713.84$720.160.44%
$720.00Oct 27$0.75$2.52$3.27$716.73$723.270.46%
$721.00Oct 27$0.48$3.26$3.74$717.26$724.740.52%
$715.00Oct 27$3.68$0.47$4.15$710.85$719.150.58%
$722.00Oct 27$0.31$4.09$4.40$717.60$726.400.61%
$714.00Oct 27$4.54$0.32$4.86$709.14$718.860.68%
$723.00Oct 27$0.19$4.97$5.16$717.84$728.160.72%
$713.00Oct 27$5.43$0.22$5.65$707.35$718.650.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$723.00$714.00Oct 27$0.19$0.32$0.51$713.49$723.51
$722.00$714.00Oct 27$0.31$0.32$0.63$713.37$722.63
$723.00$715.00Oct 27$0.19$0.47$0.66$714.34$723.66
$722.00$715.00Oct 27$0.31$0.47$0.78$714.22$722.78
$721.00$714.00Oct 27$0.48$0.32$0.80$713.20$721.80
$721.00$715.00Oct 27$0.48$0.47$0.95$714.05$721.95
$723.00$716.00Oct 27$0.19$0.68$0.87$715.13$723.87
$722.00$716.00Oct 27$0.31$0.68$0.99$715.01$722.99
$721.00$716.00Oct 27$0.48$0.68$1.16$714.84$722.16
$720.00$714.00Oct 27$0.75$0.32$1.07$712.93$721.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 409 found (best R:R 0.89, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
693/694726/727Oct 30$0.47$0.5355%0.89$693.53$726.47
693/694727/728Oct 30$0.44$0.5657%0.79$693.56$727.44
694/695726/727Oct 30$0.47$0.5354%0.89$694.53$726.47
699/700726/727Oct 29$0.45$0.5556%0.82$699.55$726.45
699/700728/729Oct 29$0.40$0.6061%0.67$699.60$728.40
701/702726/727Oct 29$0.47$0.5353%0.89$701.53$726.47
693/694728/729Oct 30$0.41$0.5959%0.69$693.59$728.41
697/698726/727Oct 30$0.49$0.5151%0.96$697.51$726.49
699/700725/726Oct 29$0.47$0.5353%0.89$699.53$725.47
701/702728/729Oct 29$0.42$0.5858%0.72$701.58$728.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$660.00$670.00$680.00Nov 2$0.14$9.867%70.43
$685.00$690.00$695.00Nov 27$0.05$4.956%99.00
$690.00$695.00$700.00Nov 4$0.13$4.878%37.46
$700.00$705.00$710.00Nov 5$0.22$4.7812%21.73
$690.00$695.00$700.00Nov 27$0.09$4.917%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$685.00$690.00$695.00Nov 10$0.12$4.887%40.67
$705.00$710.00$715.00Nov 10$0.25$4.7512%19.00
$705.00$710.00$715.00Nov 9$0.27$4.7312%17.52
$725.00$730.00$735.00Nov 5$0.36$4.6415%12.89
$715.00$720.00$725.00Nov 10$0.29$4.7113%16.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 876 found (best net $-17.55, 874 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$710.001:2Nov 10-$7.11$7.89
$630.00$660.001:2Oct 27-$27.13$2.87
$645.00$670.001:2Oct 29-$23.41$1.59
$715.00$717.001:2Oct 27-$0.70$1.30
$745.00$750.001:2Nov 5-$0.29$4.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$17.55$12.45
$757.00$741.001:2Nov 3-$8.21$7.79
$685.00$684.001:2Oct 27$0.00$1.00
$585.00$580.001:2Oct 28$0.00$5.00
$640.00$635.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 526 found (best yield 2.92%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$719.00Dec 4$21.000.510.1%2.92%3.03%223
$720.00Dec 4$20.410.500.2%2.84%3.09%65131
$723.00Dec 4$18.710.480.7%2.60%3.27%--11
$724.00Dec 4$18.160.470.8%2.53%3.33%251
$725.00Dec 4$17.620.460.9%2.45%3.39%23139
$726.00Dec 4$17.090.461.1%2.38%3.46%24
$727.00Dec 4$16.570.451.2%2.31%3.53%29
$728.00Dec 4$16.060.441.4%2.24%3.59%--20
$729.00Dec 4$15.550.431.5%2.17%3.66%--13
$730.00Dec 4$15.060.421.6%2.10%3.73%54215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,243,707
Total Puts 1,081,269
Put/Call Ratio 0.87
Net Difference 162,438

Prior's Put/Call Breakdown

Total Calls 1,174,060
Total Puts 1,302,900
Put/Call Ratio 1.11
Net Difference -128,840

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All