Tour v531
QQQ
INVESCO QQQ TR
$719.77 +1.06%
(10/27 11:15) ◀
|
Tuesday, October 27, 2026 (11:20am)
January 2026
|
▶ (10/27 11:25)
◀ 10/27 11:20 ▶

Option Volume

Detail
ℹ
Current (10/27 11:20am) 2,871,297
Calls: 1,528,276 (53%)
Puts: 1,343,021 (47%)
Prior (10/26) 3,011,598
Calls: 1,407,071 (47%)
Puts: 1,604,527 (53%)
Current vs Prior -4.66%
Calls: +8.61% (Calls)
Puts: -16.30% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -59.32%
Calls: -54.30%
Puts: -63.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:20am) $635.50M
Calls: $489.63M (77%)
Puts: $145.88M (23%)
Prior (10/26) $808.11M
Calls: $561.01M (69%)
Puts: $247.10M (31%)
Current vs Prior -21.36%
Calls: -12.72%
Puts: -40.97%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -55.95%
Calls: -11.84%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:20am) 0.88
Prior (10/26) 1.14
Current vs Prior -22.94%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -20.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 11:20am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.45% | 1.26%1.26% | 2.06%2.06% | 3.23%4.69% | 6.72%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -52.66% | -20.26%+610.74% | +30.49%-13.60% | -9.09%-6.35% | -4.47%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -46.98% | -16.52%+76.44% | +23.85%+33.60% | +1.15%+82.82% | +9.40%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -52.66% | -20.26%+610.74% | +30.49%-13.60% | -9.09%-6.35% | -4.47%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.44%
Calls: 0.56% | 0.42%
Puts: 0.69% | 0.46%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -40.95% | -55.10%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -61.25% | -46.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($489.63M) vs puts ($145.88M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,345 of results (avg 2.0%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 3010.2310.26$10.250.3%4.6K0.6110.3K
$716.00Oct 286.576.59$6.580.3%10.7K0.64528
$683.00Nov 2044.6144.75$44.680.3%80.79200
$717.00Oct 308.958.98$8.970.3%2.5K0.571.3K
$610.00Nov 27113.37113.76$113.570.3%--0.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2017.8917.95$17.920.3%1.6K0.5412.0K
$723.00Oct 285.905.92$5.910.3%2060.62293
$740.00Nov 2026.2026.29$26.240.3%130.6810.5K
$719.00Oct 295.665.68$5.670.4%4070.48357
$723.00Oct 308.478.50$8.490.4%1060.572.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.36, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Oct 270.110.12$0.128.3%17.3K0.074.8K
$726.00Oct 270.070.08$0.0812.5%8.8K0.051.4K
$724.00Oct 270.180.19$0.195.3%21.2K0.112.1K
$723.00Oct 270.300.31$0.313.2%30.9K0.172.1K
$722.00Oct 270.490.50$0.502.0%59.5K0.253.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 270.310.32$0.323.1%81.9K0.16589
$713.00Oct 270.110.12$0.128.3%80.0K0.062.9K
$714.00Oct 270.160.17$0.175.9%110.0K0.093.0K
$715.00Oct 270.220.23$0.234.3%137.8K0.121.8K
$712.00Oct 270.090.10$0.1010.0%78.7K0.054.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,077 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27122.95126.27$124.612.7%21.00--
$600.00Oct 27117.94121.06$119.502.6%21.0010
$610.00Oct 27107.94111.27$109.603.0%31.00--
$615.00Oct 27102.95106.03$104.492.9%31.00--
$625.00Oct 2792.9396.12$94.533.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3030.0630.47$30.271.4%261.002.9K
$751.00Oct 3031.0531.45$31.251.3%--1.0065
$755.00Oct 3035.0335.45$35.241.2%11.0011
$756.00Oct 3034.7338.07$36.409.2%11.004
$760.00Oct 3038.7342.07$40.408.3%21.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,259 active (total vol 2.9M, top 177.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Oct 272.442.46$2.450.8%177.7K0.694.3K
$720.00Oct 271.211.22$1.210.8%176.9K0.475.9K
$717.00Oct 273.213.24$3.230.9%174.4K0.782.4K
$716.00Oct 274.064.10$4.081.0%134.9K0.843.2K
$719.00Oct 271.761.77$1.770.6%128.1K0.584.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.220.23$0.234.3%137.8K0.121.8K
$714.00Oct 270.160.17$0.175.9%110.0K0.093.0K
$716.00Oct 270.310.32$0.323.1%81.9K0.16589
$713.00Oct 270.110.12$0.128.3%80.0K0.062.9K
$712.00Oct 270.090.10$0.1010.0%78.7K0.054.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.7%, max 8.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 27Dec 422.1%20.5%8.1%134.9K3.3K
$717.00Oct 27Dec 421.2%20.4%4.0%174.4K2.5K
$722.00Oct 27Nov 3019.7%19.4%1.9%59.5K3.7K
$721.00Oct 27Nov 3019.7%19.5%0.7%73.9K5.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 27Dec 422.1%20.5%8.1%82.0K618
$717.00Oct 27Dec 421.2%20.4%4.0%72.8K568
$722.00Oct 27Nov 3019.7%19.4%2.0%4.7K2.3K
$721.00Oct 27Nov 3019.7%19.5%0.8%3.0K530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,217 found (best R:R 4.13, avg 5.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$682.00$683.00Oct 30$0.19$0.81$0.1995%4.26$682.19
$665.00$666.00Oct 30$0.50$0.50$0.5098%1.00$665.50
$694.00$695.00Oct 27$0.60$0.40$0.60100%0.67$694.60
$693.00$694.00Oct 27$0.63$0.37$0.63100%0.59$693.63
$677.00$678.00Nov 6$0.66$0.34$0.6689%0.52$677.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$773.00Dec 4$0.39$1.61$0.3988%4.13$774.61
$759.00$758.00Nov 13$0.13$0.87$0.1389%6.69$758.87
$768.00$767.00Nov 20$0.17$0.83$0.1789%4.88$767.83
$770.00$769.00Nov 20$0.23$0.77$0.2390%3.35$769.77
$775.00$774.00Nov 30$0.24$0.76$0.2490%3.17$774.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 923 found (best R:R 1.20, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 10$2.73$2.73$2.2749%1.20$722.73
$720.00$725.00Nov 9$2.70$2.70$2.3050%1.17$722.70
$725.00$730.00Nov 10$2.38$2.38$2.6256%0.91$727.38
$725.00$730.00Nov 9$2.32$2.32$2.6856%0.87$727.32
$730.00$735.00Nov 10$2.01$2.01$2.9962%0.67$732.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$707.00$706.00Oct 28$0.11$0.11$0.8986%0.12$706.89
$712.00$711.00Oct 28$0.21$0.21$0.7976%0.27$711.79
$696.00$695.00Oct 30$0.10$0.10$0.9088%0.11$695.90
$701.00$700.00Oct 29$0.11$0.11$0.8986%0.12$700.89
$709.00$708.00Oct 28$0.14$0.14$0.8682%0.16$708.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.87, cheapest $2.77)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 27Oct 28$2.8620.2%25.9%
$719.00Oct 27Oct 28$2.9519.6%25.6%
$721.00Oct 27Oct 28$2.8619.7%25.9%
$720.00Oct 27Oct 28$2.9619.9%26.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 27Oct 28$2.7720.2%25.9%
$719.00Oct 27Oct 28$2.8819.6%25.6%
$721.00Oct 27Oct 28$2.7819.7%25.9%
$720.00Oct 27Oct 28$2.8919.9%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 977 found (cheapest 0.37% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 27$1.21$1.44$2.65$717.35$722.650.37%
$719.00Oct 27$1.77$1.00$2.77$716.23$721.770.38%
$721.00Oct 27$0.80$2.03$2.83$718.17$723.830.39%
$718.00Oct 27$2.45$0.69$3.14$714.86$721.140.44%
$722.00Oct 27$0.50$2.74$3.24$718.76$725.240.45%
$717.00Oct 27$3.23$0.47$3.70$713.30$720.700.51%
$723.00Oct 27$0.31$3.54$3.85$719.15$726.850.53%
$716.00Oct 27$4.08$0.32$4.40$711.60$720.400.61%
$724.00Oct 27$0.19$4.43$4.62$719.38$728.620.64%
$715.00Oct 27$4.99$0.23$5.22$709.78$720.220.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Oct 27$0.19$0.23$0.42$714.58$724.42
$724.00$716.00Oct 27$0.19$0.32$0.51$715.49$724.51
$723.00$715.00Oct 27$0.31$0.23$0.54$714.46$723.54
$723.00$716.00Oct 27$0.31$0.32$0.63$715.37$723.63
$724.00$717.00Oct 27$0.19$0.47$0.66$716.34$724.66
$722.00$715.00Oct 27$0.50$0.23$0.73$714.27$722.73
$723.00$717.00Oct 27$0.31$0.47$0.78$716.22$723.78
$722.00$716.00Oct 27$0.50$0.32$0.82$715.18$722.82
$722.00$717.00Oct 27$0.50$0.47$0.97$716.03$722.97
$724.00$718.00Oct 27$0.19$0.69$0.88$717.12$724.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 370 found (best R:R 0.92, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696727/728Oct 30$0.48$0.5253%0.92$695.52$727.48
695/696729/730Oct 30$0.43$0.5758%0.75$695.57$729.43
697/698727/728Oct 30$0.49$0.5152%0.96$697.51$727.49
698/699727/728Oct 30$0.50$0.5051%1.00$698.50$727.50
700/701728/729Oct 29$0.43$0.5758%0.75$700.57$728.43
695/696728/729Oct 30$0.45$0.5556%0.82$695.55$728.45
701/702727/728Oct 30$0.53$0.4747%1.13$701.47$727.53
702/703728/729Oct 29$0.45$0.5555%0.82$702.55$728.45
697/698729/730Oct 30$0.44$0.5656%0.79$697.56$729.44
698/699729/730Oct 30$0.45$0.5555%0.82$698.55$729.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 9$0.17$4.8310%28.41
$700.00$705.00$710.00Nov 5$0.21$4.7911%22.81
$695.00$700.00$705.00Dec 4$0.09$4.917%54.56
$690.00$695.00$700.00Nov 27$0.09$4.916%54.56
$690.00$695.00$700.00Nov 2$0.14$4.868%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$725.00$730.00$735.00Nov 5$0.32$4.6815%14.62
$710.00$715.00$720.00Nov 10$0.26$4.7412%18.23
$695.00$700.00$705.00Nov 10$0.17$4.839%28.41
$680.00$685.00$690.00Nov 10$0.09$4.916%54.56
$690.00$695.00$700.00Nov 3$0.16$4.848%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 851 found (best net $-15.42, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$710.001:2Nov 10-$8.06$6.94
$630.00$660.001:2Oct 27-$28.76$1.24
$645.00$670.001:2Oct 29-$24.69$0.31
$750.00$755.001:2Nov 5-$0.20$4.80
$745.00$750.001:2Nov 5-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$765.001:2Oct 30-$15.42$14.58
$757.00$741.001:2Nov 3-$7.00$9.00
$717.00$716.001:2Oct 27-$0.17$0.83
$688.00$687.001:2Oct 27$0.00$1.00
$585.00$580.001:2Oct 28$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 532 found (best yield 2.98%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 4$21.470.510.0%2.98%3.01%76131
$723.00Dec 4$19.740.490.5%2.74%3.19%--11
$724.00Dec 4$19.170.480.6%2.66%3.25%251
$725.00Dec 4$18.620.470.7%2.59%3.31%27139
$726.00Dec 4$18.070.470.9%2.51%3.38%24
$727.00Dec 4$17.540.461.0%2.44%3.44%29
$728.00Dec 4$17.010.451.1%2.36%3.51%--20
$729.00Dec 4$16.500.441.3%2.29%3.57%--13
$730.00Dec 4$15.990.441.4%2.22%3.64%79215
$731.00Dec 4$15.490.431.6%2.15%3.71%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,528,276
Total Puts 1,343,021
Put/Call Ratio 0.88
Net Difference 185,255

Prior's Put/Call Breakdown

Total Calls 1,407,071
Total Puts 1,604,527
Put/Call Ratio 1.14
Net Difference -197,456

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All