Tour v531
QQQ
INVESCO QQQ TR
$719.52 +1.03%
(10/27 11:30) ◀
|
Tuesday, October 27, 2026 (11:35am)
January 2026
|
▶ (10/27 11:40)
◀ 10/27 11:35 ▶

Option Volume

Detail
ℹ
Current (10/27 11:35am) 3,123,867
Calls: 1,647,580 (53%)
Puts: 1,476,287 (47%)
Prior (10/26) 3,241,236
Calls: 1,512,478 (47%)
Puts: 1,728,758 (53%)
Current vs Prior -3.62%
Calls: +8.93% (Calls)
Puts: -14.60% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -55.74%
Calls: -50.73%
Puts: -60.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:35am) $660.41M
Calls: $488.95M (74%)
Puts: $171.46M (26%)
Prior (10/26) $838.71M
Calls: $575.73M (69%)
Puts: $262.97M (31%)
Current vs Prior -21.26%
Calls: -15.07%
Puts: -34.80%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -54.23%
Calls: -11.96%
Puts: -80.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:35am) 0.90
Prior (10/26) 1.14
Current vs Prior -21.61%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -18.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 11:35am) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.43% | 1.24%1.24% | 2.04%2.04% | 3.21%4.66% | 6.69%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -54.86% | -21.12%+603.17% | +29.57%-14.21% | -9.73%-6.98% | -4.91%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -49.44% | -17.42%+74.56% | +22.98%+32.65% | +0.44%+81.57% | +8.89%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -54.86% | -21.12%+603.17% | +29.57%-14.21% | -9.73%-6.98% | -4.91%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.34%
Calls: 0.64% | 0.22%
Puts: 0.67% | 0.45%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -37.14% | -65.31%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -58.75% | -58.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($488.95M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,349 of results (avg 2.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Oct 284.544.55$4.550.2%7.4K0.53515
$717.00Oct 308.778.79$8.780.2%2.5K0.571.3K
$718.00Oct 308.168.18$8.170.2%1.7K0.551.2K
$714.00Oct 3010.7110.74$10.730.3%9430.631.3K
$720.00Oct 307.017.03$7.020.3%6.1K0.5017.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 286.606.62$6.610.3%3230.67432
$717.00Oct 283.143.15$3.150.3%6.8K0.40480
$724.00Oct 309.099.12$9.110.3%1300.59847
$723.00Oct 285.996.01$6.000.3%3440.63293
$744.00Nov 2028.9729.07$29.020.3%20.722.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 466 found (avg $0.36, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Oct 270.120.13$0.137.7%24.8K0.092.1K
$725.00Oct 270.070.08$0.0812.5%21.8K0.054.8K
$723.00Oct 270.210.22$0.224.5%36.4K0.142.1K
$726.00Oct 270.050.06$0.0616.7%9.4K0.041.4K
$722.00Oct 270.370.38$0.382.6%70.9K0.223.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.220.23$0.234.3%144.6K0.121.8K
$714.00Oct 270.160.17$0.175.9%113.1K0.093.0K
$713.00Oct 270.120.13$0.137.7%81.8K0.072.9K
$716.00Oct 270.320.33$0.333.0%87.7K0.16589
$712.00Oct 270.090.10$0.1010.0%80.4K0.054.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,081 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27123.21126.42$124.822.6%21.00--
$600.00Oct 27118.21121.47$119.842.7%21.0010
$610.00Oct 27108.21111.47$109.843.0%31.00--
$615.00Oct 27103.22106.47$104.853.1%31.00--
$625.00Oct 2793.2296.47$94.853.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Oct 3030.2130.59$30.401.2%261.002.9K
$751.00Oct 3031.2031.58$31.391.2%--1.0065
$755.00Oct 3035.1435.78$35.461.8%11.0011
$756.00Oct 3034.5337.78$36.169.0%11.004
$760.00Oct 3038.5341.78$40.168.1%21.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 2,307 active (total vol 3.1M, top 197.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 271.011.02$1.021.0%197.8K0.455.9K
$718.00Oct 272.212.23$2.220.9%181.2K0.694.3K
$717.00Oct 272.983.00$2.990.7%177.0K0.782.4K
$719.00Oct 271.551.56$1.560.6%136.0K0.574.5K
$716.00Oct 273.823.90$3.862.1%135.7K0.843.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.220.23$0.234.3%144.6K0.121.8K
$714.00Oct 270.160.17$0.175.9%113.1K0.093.0K
$716.00Oct 270.320.33$0.333.0%87.7K0.16589
$717.00Oct 270.460.47$0.472.1%82.1K0.23565
$713.00Oct 270.120.13$0.137.7%81.8K0.072.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.7%, max 8.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 27Dec 422.1%20.4%8.1%135.7K3.3K
$717.00Oct 27Dec 420.9%20.3%2.8%177.0K2.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$716.00Oct 27Dec 422.1%20.4%8.5%87.8K618
$717.00Oct 27Dec 420.9%20.3%3.2%82.1K568

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,215 found (best R:R 8.09, avg 5.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$665.00$666.00Oct 30$0.52$0.48$0.5298%0.92$665.52
$690.00$691.00Oct 27$0.62$0.38$0.62100%0.61$690.62
$693.00$694.00Oct 27$0.63$0.37$0.63100%0.59$693.63
$683.00$684.00Oct 30$0.61$0.39$0.6195%0.64$683.61
$688.00$689.00Nov 6$0.62$0.38$0.6284%0.61$688.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 30$0.11$0.89$0.1190%8.09$774.89
$764.00$763.00Nov 13$0.16$0.84$0.1691%5.25$763.84
$775.00$773.00Dec 4$1.02$0.98$1.0288%0.96$773.98
$762.00$761.00Nov 13$0.36$0.64$0.3690%1.78$761.64
$737.00$736.00Nov 6$0.31$0.69$0.3174%2.23$736.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 916 found (best R:R 1.24, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$720.00$725.00Nov 10$2.77$2.77$2.2350%1.24$722.77
$720.00$725.00Nov 9$2.68$2.68$2.3250%1.16$722.68
$725.00$730.00Nov 9$2.31$2.31$2.6956%0.86$727.31
$730.00$735.00Nov 9$1.92$1.92$3.0863%0.62$731.92
$730.00$735.00Nov 10$1.98$1.98$3.0262%0.66$731.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$705.00$704.00Oct 28$0.10$0.10$0.9089%0.11$704.90
$709.00$708.00Oct 28$0.15$0.15$0.8582%0.18$708.85
$719.00$718.00Oct 27$0.34$0.34$0.6657%0.52$718.66
$708.00$707.00Oct 28$0.13$0.13$0.8784%0.15$707.87
$711.00$710.00Oct 28$0.19$0.19$0.8178%0.23$710.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.90, cheapest $2.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 27Oct 28$2.9119.9%25.8%
$719.00Oct 27Oct 28$2.9919.1%25.5%
$721.00Oct 27Oct 28$2.8518.8%25.6%
$720.00Oct 27Oct 28$2.9819.0%25.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Oct 27Oct 28$2.8320.0%25.8%
$719.00Oct 27Oct 28$2.9119.1%25.5%
$721.00Oct 27Oct 28$2.7918.8%25.6%
$720.00Oct 27Oct 28$2.9019.0%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 982 found (cheapest 0.35% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$720.00Oct 27$1.02$1.50$2.52$717.48$722.520.35%
$719.00Oct 27$1.56$1.04$2.60$716.40$721.600.36%
$721.00Oct 27$0.64$2.10$2.74$718.26$723.740.38%
$718.00Oct 27$2.22$0.70$2.92$715.08$720.920.41%
$722.00Oct 27$0.38$2.84$3.22$718.78$725.220.45%
$717.00Oct 27$2.99$0.47$3.46$713.54$720.460.48%
$723.00Oct 27$0.22$3.67$3.89$719.11$726.890.54%
$716.00Oct 27$3.86$0.33$4.19$711.81$720.190.58%
$724.00Oct 27$0.13$4.59$4.72$719.28$728.720.66%
$715.00Oct 27$4.76$0.23$4.99$710.01$719.990.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$724.00$715.00Oct 27$0.13$0.23$0.36$714.64$724.36
$723.00$715.00Oct 27$0.22$0.23$0.45$714.55$723.45
$724.00$716.00Oct 27$0.13$0.33$0.46$715.54$724.46
$723.00$716.00Oct 27$0.22$0.33$0.55$715.45$723.55
$722.00$715.00Oct 27$0.38$0.23$0.61$714.39$722.61
$724.00$717.00Oct 27$0.13$0.47$0.60$716.40$724.60
$722.00$716.00Oct 27$0.38$0.33$0.71$715.29$722.71
$723.00$717.00Oct 27$0.22$0.47$0.69$716.31$723.69
$722.00$717.00Oct 27$0.38$0.47$0.85$716.15$722.85
$721.00$715.00Oct 27$0.64$0.23$0.87$714.13$721.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.82, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
695/696728/729Oct 30$0.45$0.5556%0.82$695.55$728.45
695/696727/728Oct 30$0.47$0.5354%0.89$695.53$727.47
700/701728/729Nov 2$0.54$0.4646%1.17$700.46$728.54
695/696729/730Oct 30$0.42$0.5858%0.72$695.58$729.42
697/698728/729Oct 30$0.46$0.5454%0.85$697.54$728.46
699/700728/729Oct 30$0.48$0.5252%0.92$699.52$728.48
701/702728/729Nov 2$0.55$0.4545%1.22$701.45$728.55
704/705725/726Oct 28$0.41$0.5959%0.69$704.59$725.41
697/698727/728Oct 30$0.48$0.5252%0.92$697.52$727.48
699/700727/728Oct 30$0.50$0.5050%1.00$699.50$727.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 320 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.20$4.8012%24.00
$700.00$705.00$710.00Nov 5$0.17$4.8311%28.41
$690.00$695.00$700.00Nov 4$0.10$4.908%49.00
$690.00$695.00$700.00Nov 2$0.10$4.908%49.00
$695.00$700.00$705.00Dec 4$0.07$4.937%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$730.00$735.00$740.00Nov 5$0.24$4.7614%19.83
$720.00$725.00$730.00Nov 10$0.26$4.7413%18.23
$680.00$685.00$690.00Nov 10$0.08$4.926%61.50
$690.00$695.00$700.00Nov 3$0.15$4.858%32.33
$700.00$705.00$710.00Nov 5$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 855 found (best net $-7.49, 852 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$695.00$710.001:2Nov 10-$7.87$7.13
$630.00$660.001:2Oct 27-$29.85$0.15
$745.00$750.001:2Nov 5-$0.36$4.64
$750.00$755.001:2Nov 5-$0.19$4.81
$721.00$722.001:2Oct 27-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$7.49$8.51
$718.00$717.001:2Oct 27-$0.24$0.76
$688.00$687.001:2Oct 27$0.00$1.00
$585.00$580.001:2Oct 28$0.00$5.00
$640.00$635.001:2Oct 28-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 531 found (best yield 2.95%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$720.00Dec 4$21.230.510.1%2.95%3.02%89131
$722.00Dec 4$20.070.490.3%2.79%3.13%29
$723.00Dec 4$19.510.490.5%2.71%3.20%211
$724.00Dec 4$18.940.480.6%2.63%3.25%651
$725.00Dec 4$18.390.470.8%2.56%3.32%29139
$726.00Dec 4$17.850.470.9%2.48%3.38%84
$727.00Dec 4$17.320.461.0%2.41%3.45%49
$728.00Dec 4$16.790.451.2%2.33%3.51%1120
$729.00Dec 4$16.290.441.3%2.26%3.58%--13
$730.00Dec 4$15.780.431.5%2.19%3.65%83215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,647,580
Total Puts 1,476,287
Put/Call Ratio 0.90
Net Difference 171,293

Prior's Put/Call Breakdown

Total Calls 1,512,478
Total Puts 1,728,758
Put/Call Ratio 1.14
Net Difference -216,280

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All