Tour v531
QQQ
INVESCO QQQ TR
$722.23 +1.41%
(10/27 12:00) ◀
|
Tuesday, October 27, 2026 (12:05pm)
January 2026
|
▶ (10/27 12:10)
◀ 10/27 12:05 ▶

Option Volume

Detail
ℹ
Current (10/27 12:05pm) 3,818,150
Calls: 1,985,969 (52%)
Puts: 1,832,181 (48%)
Prior (10/26) 3,768,956
Calls: 1,722,306 (46%)
Puts: 2,046,650 (54%)
Current vs Prior +1.31%
Calls: +15.31% (Calls)
Puts: -10.48% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -45.91%
Calls: -40.61%
Puts: -50.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:05pm) $1.01B
Calls: $844.75M (84%)
Puts: $166.51M (16%)
Prior (10/26) $848.87M
Calls: $478.64M (56%)
Puts: $370.23M (44%)
Current vs Prior +19.13%
Calls: +76.49%
Puts: -55.02%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -29.91%
Calls: +52.10%
Puts: -81.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:05pm) 0.92
Prior (10/26) 1.19
Current vs Prior -22.36%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -16.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:05pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.41% | 1.24%1.24% | 2.03%2.03% | 3.19%4.62% | 6.64%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -56.50% | -21.67%+598.19% | +28.56%-14.88% | -10.42%-7.85% | -5.66%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -51.28% | -18.00%+73.32% | +22.02%+31.62% | -0.32%+79.87% | +8.03%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -56.50% | -21.67%+598.19% | +28.56%-14.88% | -10.42%-7.85% | -5.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.45%
Calls: 0.75% | 0.46%
Puts: 1.23% | 0.44%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior -5.71% | -54.08%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -38.12% | -44.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($844.75M) vs puts ($166.51M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,377 of results (avg 1.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Nov 2015.8015.84$15.820.3%7640.499.6K
$723.00Oct 283.843.85$3.850.3%5.8K0.47709
$720.00Nov 2018.7418.79$18.770.3%3.5K0.5330.2K
$717.00Nov 2020.6220.68$20.650.3%5280.56996
$724.00Oct 283.353.36$3.360.3%7.8K0.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Nov 2017.5217.56$17.540.2%70.533.3K
$733.00Nov 2020.4920.54$20.520.2%160.591.4K
$722.00Oct 284.074.08$4.080.2%2.0K0.49552
$732.00Nov 2019.9720.02$19.990.3%180.581.2K
$729.00Nov 2018.4618.51$18.490.3%1680.552.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 451 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$728.00Oct 270.060.07$0.0714.3%8.4K0.051.1K
$726.00Oct 270.180.19$0.195.3%15.7K0.121.4K
$727.00Oct 270.110.12$0.128.3%43.2K0.081.6K
$725.00Oct 270.300.31$0.313.2%40.0K0.194.8K
$724.00Oct 270.510.52$0.521.9%52.8K0.282.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$717.00Oct 270.150.16$0.166.3%96.7K0.09565
$718.00Oct 270.220.23$0.234.3%107.4K0.12605
$716.00Oct 270.110.12$0.128.3%99.5K0.06589
$719.00Oct 270.320.33$0.333.0%103.3K0.17718
$715.00Oct 270.090.10$0.1010.0%161.6K0.051.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,096 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.45128.73$127.092.6%21.00--
$600.00Oct 27120.42123.92$122.172.9%121.0010
$610.00Oct 27110.44113.88$112.163.1%31.00--
$615.00Oct 27105.42108.58$107.003.0%31.00--
$625.00Oct 2795.4298.16$96.792.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$755.00Oct 3032.5733.07$32.821.5%11.0011
$756.00Oct 3033.5634.02$33.791.4%11.004
$760.00Oct 3036.0439.62$37.839.5%21.003.0K
$765.00Oct 3041.0844.63$42.868.3%--1.0010
$770.00Oct 3046.0749.45$47.767.1%31.005

Most actively traded options today. High liquidity = easy entry/exit. 2,382 active (total vol 3.8M, top 222.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 272.702.71$2.710.4%222.8K0.765.9K
$718.00Oct 274.404.49$4.452.0%184.5K0.884.3K
$717.00Oct 275.355.43$5.391.5%180.8K0.912.4K
$719.00Oct 273.523.57$3.551.4%145.1K0.834.5K
$721.00Oct 271.941.96$1.951.0%138.7K0.664.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.090.10$0.1010.0%161.6K0.051.8K
$714.00Oct 270.070.08$0.0812.5%122.3K0.043.0K
$718.00Oct 270.220.23$0.234.3%107.4K0.12605
$719.00Oct 270.320.33$0.333.0%103.3K0.17718
$716.00Oct 270.110.12$0.128.3%99.5K0.06589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.7%, max 9.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 27Dec 422.1%20.2%9.2%145.1K4.5K
$720.00Oct 27Dec 420.7%20.1%3.3%222.8K6.0K
$725.00Oct 27Dec 419.6%19.6%0.2%40.0K5.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 27Dec 422.1%20.2%9.2%103.4K718
$720.00Oct 27Dec 420.7%20.1%3.3%90.8K1.1K
$724.00Oct 27Nov 3019.3%19.2%0.7%2.1K415
$725.00Oct 27Dec 419.6%19.6%0.2%2.0K362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,221 found (best R:R 5.67, avg 5.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$695.00$696.00Oct 27$0.48$0.52$0.48100%1.08$695.48
$681.00$682.00Oct 27$0.62$0.38$0.62100%0.61$681.62
$685.00$686.00Oct 27$0.66$0.34$0.66100%0.52$685.66
$711.00$712.00Nov 6$0.53$0.47$0.5366%0.89$711.53
$709.00$710.00Nov 6$0.57$0.43$0.5768%0.75$709.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$768.00$767.00Nov 13$0.15$0.85$0.1592%5.67$767.85
$761.00$760.00Oct 27$0.46$0.54$0.46100%1.17$760.54
$725.00$720.00Nov 10$2.07$2.93$2.0752%1.42$722.93
$710.00$705.00Dec 4$1.48$3.52$1.4839%2.38$708.52
$710.00$705.00Nov 27$1.43$3.57$1.4338%2.50$708.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 931 found (best R:R 1.04, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.55$2.55$2.4552%1.04$727.55
$725.00$730.00Nov 9$2.51$2.51$2.4953%1.01$727.51
$730.00$735.00Nov 10$2.17$2.17$2.8359%0.77$732.17
$730.00$735.00Nov 9$2.12$2.12$2.8860%0.74$732.12
$735.00$740.00Nov 10$1.81$1.81$3.1965%0.57$736.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$715.00$714.00Oct 28$0.22$0.22$0.7874%0.28$714.78
$711.00$710.00Oct 28$0.13$0.13$0.8784%0.15$710.87
$712.00$711.00Oct 28$0.15$0.15$0.8582%0.18$711.85
$713.00$712.00Oct 28$0.17$0.17$0.8379%0.20$712.83
$699.00$698.00Oct 30$0.10$0.10$0.9088%0.11$698.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.97, cheapest $2.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.0019.9%25.9%
$722.00Oct 27Oct 28$3.0519.3%25.6%
$723.00Oct 27Oct 28$2.9919.2%25.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$2.9019.9%25.9%
$722.00Oct 27Oct 28$2.9719.3%25.6%
$723.00Oct 27Oct 28$2.9119.2%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 987 found (cheapest 0.34% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$1.33$1.11$2.44$719.56$724.440.34%
$723.00Oct 27$0.86$1.63$2.49$720.51$725.490.34%
$721.00Oct 27$1.95$0.74$2.69$718.31$723.690.37%
$724.00Oct 27$0.52$2.30$2.82$721.18$726.820.39%
$720.00Oct 27$2.71$0.49$3.20$716.80$723.200.44%
$725.00Oct 27$0.31$3.09$3.40$721.60$728.400.47%
$719.00Oct 27$3.55$0.33$3.88$715.12$722.880.54%
$726.00Oct 27$0.19$3.97$4.16$721.84$730.160.58%
$718.00Oct 27$4.45$0.23$4.68$713.32$722.680.65%
$727.00Oct 27$0.12$4.87$4.99$722.01$731.990.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$727.00$718.00Oct 27$0.12$0.23$0.35$717.65$727.35
$726.00$718.00Oct 27$0.19$0.23$0.42$717.58$726.42
$727.00$719.00Oct 27$0.12$0.33$0.45$718.55$727.45
$726.00$719.00Oct 27$0.19$0.33$0.52$718.48$726.52
$725.00$718.00Oct 27$0.31$0.23$0.54$717.46$725.54
$725.00$719.00Oct 27$0.31$0.33$0.64$718.36$725.64
$727.00$720.00Oct 27$0.12$0.49$0.61$719.39$727.61
$726.00$720.00Oct 27$0.19$0.49$0.68$719.32$726.68
$725.00$720.00Oct 27$0.31$0.49$0.80$719.20$725.80
$724.00$718.00Oct 27$0.52$0.23$0.75$717.25$724.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 410 found (best R:R 1.08, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
700/701731/732Nov 2$0.52$0.4850%1.08$700.48$731.52
698/699732/733Oct 30$0.42$0.5859%0.72$698.58$732.42
701/702731/732Nov 2$0.52$0.4849%1.08$701.48$731.52
702/703731/732Nov 2$0.53$0.4748%1.13$702.47$731.53
698/699731/732Oct 30$0.44$0.5657%0.79$698.56$731.44
704/705731/732Nov 2$0.55$0.4546%1.22$704.45$731.55
698/699730/731Oct 30$0.46$0.5454%0.85$698.54$730.46
700/701732/733Oct 30$0.43$0.5757%0.75$700.57$732.43
702/703732/733Oct 30$0.45$0.5555%0.82$702.55$732.45
700/701732/733Nov 3$0.52$0.4848%1.08$700.48$732.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 311 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$590.00$600.00$610.00Nov 27$0.09$9.917%110.11
$660.00$670.00$680.00Nov 2$0.16$9.846%61.50
$710.00$715.00$720.00Nov 10$0.19$4.8112%25.32
$700.00$705.00$710.00Nov 5$0.21$4.7910%22.81
$705.00$710.00$715.00Nov 9$0.24$4.7611%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$700.00$705.00$710.00Nov 10$0.16$4.849%30.25
$715.00$720.00$725.00Nov 10$0.25$4.7512%19.00
$690.00$695.00$700.00Nov 10$0.12$4.887%40.67
$690.00$695.00$700.00Nov 3$0.13$4.877%37.46
$705.00$710.00$715.00Nov 9$0.24$4.7611%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 849 found (best net $-3.04, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$3.04$56.96
$695.00$710.001:2Nov 10-$9.39$5.61
$750.00$755.001:2Nov 5-$0.26$4.74
$723.00$724.001:2Oct 27-$0.18$0.82
$755.00$760.001:2Nov 5-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$4.87$11.13
$795.00$770.001:2Oct 30-$22.67$2.33
$721.00$720.001:2Oct 27-$0.24$0.76
$722.00$721.001:2Oct 27-$0.37$0.63
$720.00$719.001:2Oct 27-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 519 found (best yield 2.90%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$723.00Dec 4$20.970.510.1%2.90%3.01%411
$724.00Dec 4$20.410.500.2%2.83%3.07%651
$725.00Dec 4$19.840.490.4%2.75%3.13%29139
$726.00Dec 4$19.250.490.5%2.67%3.19%84
$727.00Dec 4$18.690.480.7%2.59%3.25%69
$728.00Dec 4$18.150.470.8%2.51%3.31%1120
$729.00Dec 4$17.630.460.9%2.44%3.38%--13
$730.00Dec 4$17.100.461.1%2.37%3.44%86215
$731.00Dec 4$16.560.451.2%2.29%3.51%338
$732.00Dec 4$16.050.441.4%2.22%3.58%218

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,985,969
Total Puts 1,832,181
Put/Call Ratio 0.92
Net Difference 153,788

Prior's Put/Call Breakdown

Total Calls 1,722,306
Total Puts 2,046,650
Put/Call Ratio 1.19
Net Difference -324,344

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All