Tour v531
QQQ
INVESCO QQQ TR
$721.68 +1.33%
(10/27 12:10) ◀
|
Tuesday, October 27, 2026 (12:15pm)
January 2026
|
▶ (10/27 12:20)
◀ 10/27 12:15 ▶

Option Volume

Detail
ℹ
Current (10/27 12:15pm) 3,965,878
Calls: 2,052,475 (52%)
Puts: 1,913,403 (48%)
Prior (10/26) 3,914,121
Calls: 1,795,937 (46%)
Puts: 2,118,184 (54%)
Current vs Prior +1.32%
Calls: +14.28% (Calls)
Puts: -9.67% (Puts)
Prior 7-Day Total 49,408,615
Calls: 23,407,939 (47%)
Puts: 26,000,676 (53%)
Prior 7-Day Average 7,058,373
Calls: 3,343,991 (47%)
Puts: 3,714,382 (53%)
Current vs Prior 7-Day Avg -43.81%
Calls: -38.62%
Puts: -48.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:15pm) $965.39M
Calls: $779.30M (81%)
Puts: $186.09M (19%)
Prior (10/26) $868.03M
Calls: $494.37M (57%)
Puts: $373.65M (43%)
Current vs Prior +11.22%
Calls: +57.63%
Puts: -50.20%
Prior 7-Day Total $10.10B
Calls: $3.89B (38%)
Puts: $6.21B (62%)
Prior 7-Day Average $1.44B
Calls: $555.39M (38%)
Puts: $887.42M (62%)
Current vs Prior 7-Day Avg -33.09%
Calls: +40.32%
Puts: -79.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:15pm) 0.93
Prior (10/26) 1.18
Current vs Prior -20.96%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -15.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:15pm) 4,640,314
Calls: 1,785,819 (38%)
Puts: 2,854,495 (62%)
Prior (10/26) 4,638,739
Calls: 1,771,282 (38%)
Puts: 2,867,457 (62%)
Current vs Prior +0.03%
Prior 7-Day Total 34,424,361
Calls: 12,983,675 (38%)
Puts: 21,440,686 (62%)
Prior 7-Day Average 4,917,765
Calls: 1,854,810 (38%)
Puts: 3,062,955 (62%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/27) | Next (10/28)Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 0.39% | 1.22%1.22% | 2.03%2.03% | 3.20%4.64% | 6.67%
Prior 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs Prior -58.67% | -22.76%+588.52% | +28.65%-14.81% | -10.00%-7.43% | -5.29%
Prior 7-Day Avg 0.84% | 1.51%0.71% | 1.66%1.54% | 3.20%2.57% | 6.15%
Current vs 7-Day Avg -53.71% | -19.13%+70.92% | +22.11%+31.72% | +0.15%+80.71% | +8.45%
Prior 7-Day Eod 0.94% | 1.58%0.18% | 1.58%2.38% | 3.56%5.01% | 7.04%
Current vs 7-Day Eod -58.67% | -22.76%+588.52% | +28.65%-14.81% | -10.00%-7.43% | -5.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.45%
Calls: 1.32% | 0.44%
Puts: 0.78% | 0.47%
Prior 1.05% | 0.98%
Calls: 1.27% | 1.07%
Puts: 0.83% | 0.89%
Current vs Prior +0.00% | -54.08%
Prior 7-Day Avg 1.60% | 0.82%
Calls: 1.51% | 0.86%
Puts: 1.69% | 0.77%
Current vs 7-Day Avg -34.37% | -44.93%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($779.30M) vs puts ($186.09M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,854,495 puts vs 1,785,819 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHNEUTRALBULLISH
12:10BULLISHNEUTRALBULLISH
12:05BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:55BULLISHNEUTRALBULLISH
11:50BULLISHNEUTRALBULLISH
11:45BULLISHNEUTRALBULLISH
11:40BULLISHNEUTRALBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,361 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Oct 283.994.00$4.000.2%8.8K0.491.4K
$723.00Oct 283.483.49$3.490.3%6.2K0.45709
$725.00Nov 2015.5015.55$15.530.3%1.0K0.489.6K
$715.00Nov 2021.6021.67$21.640.3%8530.5815.6K
$720.00Nov 2018.4318.49$18.460.3%4.0K0.5330.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 283.373.38$3.380.3%8.1K0.442.7K
$727.00Oct 309.559.58$9.570.3%1160.61939
$720.00Oct 306.146.16$6.150.3%4.7K0.4620.2K
$725.00Oct 285.815.83$5.820.3%6550.63511
$725.00Nov 2016.8716.93$16.900.4%2.6K0.5212.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 444 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Oct 270.100.11$0.119.1%16.7K0.081.4K
$727.00Oct 270.060.07$0.0714.3%43.9K0.051.6K
$725.00Oct 270.170.18$0.185.6%46.0K0.124.8K
$724.00Oct 270.310.32$0.323.1%60.3K0.202.1K
$723.00Oct 270.560.57$0.561.8%86.4K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$716.00Oct 270.130.14$0.147.1%102.0K0.08589
$719.00Oct 270.360.37$0.372.7%106.8K0.21718
$718.00Oct 270.250.26$0.263.8%110.6K0.14605
$717.00Oct 270.180.19$0.195.3%98.1K0.10565
$715.00Oct 270.100.11$0.119.1%164.0K0.061.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,099 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Oct 27125.26128.48$126.872.5%21.00--
$600.00Oct 27120.26123.48$121.872.6%121.0010
$610.00Oct 27110.43113.48$111.962.7%31.00--
$615.00Oct 27105.31108.48$106.903.0%31.00--
$625.00Oct 2795.1798.48$96.833.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Oct 3029.1429.59$29.371.5%--1.0065
$755.00Oct 3033.1033.75$33.421.9%11.0011
$756.00Oct 3034.0934.61$34.351.5%11.004
$760.00Oct 3036.5239.74$38.138.4%21.003.0K
$765.00Oct 3041.4744.74$43.117.6%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 2,399 active (total vol 3.9M, top 224.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Oct 272.202.24$2.221.8%224.7K0.705.9K
$718.00Oct 273.883.97$3.932.3%184.8K0.864.3K
$717.00Oct 274.814.89$4.851.6%181.4K0.902.4K
$719.00Oct 273.003.07$3.042.3%146.1K0.804.5K
$722.00Oct 270.950.97$0.962.1%142.2K0.453.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Oct 270.100.11$0.119.1%164.0K0.061.8K
$714.00Oct 270.080.09$0.0911.1%122.6K0.043.0K
$718.00Oct 270.250.26$0.263.8%110.6K0.14605
$719.00Oct 270.360.37$0.372.7%106.8K0.21718
$716.00Oct 270.130.14$0.147.1%102.0K0.08589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.3%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 27Dec 420.8%20.2%3.3%146.1K4.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$719.00Oct 27Dec 420.8%20.2%3.3%106.8K718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1,210 found (best R:R 5.67, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$685.00$686.00Oct 27$0.56$0.44$0.56100%0.79$685.56
$677.00$678.00Nov 6$0.63$0.37$0.6390%0.59$677.63
$704.00$705.00Nov 6$0.55$0.45$0.5573%0.82$704.55
$709.00$710.00Nov 6$0.54$0.46$0.5468%0.85$709.54
$770.00$771.00Dec 4$0.11$0.89$0.1116%8.09$770.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$775.00$774.00Nov 20$0.15$0.85$0.1591%5.67$774.85
$762.00$761.00Nov 13$0.33$0.67$0.3389%2.03$761.67
$705.00$700.00Dec 4$1.32$3.68$1.3236%2.79$703.68
$751.00$750.00Nov 6$0.54$0.46$0.5487%0.85$750.46
$710.00$705.00Nov 27$1.46$3.54$1.4638%2.42$708.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 928 found (best R:R 1.00, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$725.00$730.00Nov 10$2.50$2.50$2.5053%1.00$727.50
$725.00$730.00Nov 9$2.47$2.47$2.5354%0.98$727.47
$730.00$735.00Nov 10$2.13$2.13$2.8760%0.74$732.13
$730.00$735.00Nov 9$2.07$2.07$2.9360%0.71$732.07
$730.00$735.00Nov 5$1.94$1.94$3.0662%0.63$731.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$709.00$708.00Oct 28$0.11$0.11$0.8986%0.12$708.89
$714.00$713.00Oct 28$0.21$0.21$0.7976%0.27$713.79
$702.00$701.00Oct 29$0.10$0.10$0.9088%0.11$701.90
$704.00$703.00Oct 29$0.12$0.12$0.8885%0.14$703.88
$713.00$712.00Nov 3$0.32$0.32$0.6865%0.47$712.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.95, cheapest $2.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$3.0318.7%25.4%
$723.00Oct 27Oct 28$2.9318.1%25.4%
$722.00Oct 27Oct 28$3.0418.3%25.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Oct 27Oct 28$2.9418.7%25.4%
$723.00Oct 27Oct 28$2.8318.1%25.4%
$722.00Oct 27Oct 28$2.9518.3%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 998 found (cheapest 0.31% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$722.00Oct 27$0.96$1.29$2.25$719.75$724.250.31%
$721.00Oct 27$1.52$0.85$2.37$718.63$723.370.33%
$723.00Oct 27$0.56$1.90$2.46$720.54$725.460.34%
$720.00Oct 27$2.22$0.56$2.78$717.22$722.780.39%
$724.00Oct 27$0.32$2.66$2.98$721.02$726.980.41%
$719.00Oct 27$3.04$0.37$3.41$715.59$722.410.47%
$725.00Oct 27$0.18$3.52$3.70$721.30$728.700.51%
$718.00Oct 27$3.93$0.26$4.19$713.81$722.190.58%
$726.00Oct 27$0.11$4.44$4.55$721.45$730.550.63%
$717.00Oct 27$4.85$0.19$5.04$711.96$722.040.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$726.00$717.00Oct 27$0.11$0.19$0.30$716.70$726.30
$725.00$717.00Oct 27$0.18$0.19$0.37$716.63$725.37
$726.00$718.00Oct 27$0.11$0.26$0.37$717.63$726.37
$725.00$718.00Oct 27$0.18$0.26$0.44$717.56$725.44
$724.00$717.00Oct 27$0.32$0.19$0.51$716.49$724.51
$726.00$719.00Oct 27$0.11$0.37$0.48$718.52$726.48
$724.00$718.00Oct 27$0.32$0.26$0.58$717.42$724.58
$725.00$719.00Oct 27$0.18$0.37$0.55$718.45$725.55
$724.00$719.00Oct 27$0.32$0.37$0.69$718.31$724.69
$726.00$720.00Oct 27$0.11$0.56$0.67$719.33$726.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.82, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
701/702729/730Oct 29$0.45$0.5557%0.82$701.55$729.45
700/701731/732Nov 3$0.55$0.4547%1.22$700.45$731.55
703/704729/730Oct 29$0.47$0.5355%0.89$703.53$729.47
704/705729/730Oct 29$0.48$0.5253%0.92$704.52$729.48
703/704731/732Nov 2$0.54$0.4647%1.17$703.46$731.54
705/706729/730Oct 29$0.49$0.5152%0.96$705.51$729.49
699/700729/730Oct 30$0.49$0.5152%0.96$699.51$729.49
698/699729/730Oct 30$0.48$0.5253%0.92$698.52$729.48
706/707729/730Oct 29$0.50$0.5051%1.00$706.50$729.50
699/700731/732Oct 30$0.44$0.5657%0.79$699.56$731.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 356 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$710.00$715.00$720.00Nov 10$0.17$4.8312%28.41
$660.00$670.00$680.00Nov 2$0.19$9.816%51.63
$695.00$700.00$705.00Nov 5$0.10$4.909%49.00
$690.00$695.00$700.00Nov 4$0.11$4.897%44.45
$700.00$705.00$710.00Nov 9$0.18$4.8210%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$705.00$710.00$715.00Nov 10$0.21$4.7911%22.81
$695.00$700.00$705.00Dec 4$0.11$4.896%44.45
$695.00$700.00$705.00Nov 5$0.18$4.829%26.78
$695.00$700.00$705.00Nov 10$0.17$4.838%28.41
$725.00$730.00$735.00Nov 5$0.37$4.6315%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 850 found (best net $-2.69, 848 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$600.00$660.001:2Nov 2-$2.69$57.31
$695.00$710.001:2Nov 10-$9.02$5.98
$722.00$723.001:2Oct 27-$0.16$0.84
$750.00$755.001:2Nov 5-$0.23$4.77
$745.00$750.001:2Nov 5-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$757.00$741.001:2Nov 3-$5.96$10.04
$795.00$770.001:2Oct 30-$23.11$1.89
$722.00$721.001:2Oct 27-$0.41$0.59
$721.00$720.001:2Oct 27-$0.27$0.73
$720.00$719.001:2Oct 27-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 524 found (best yield 2.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$722.00Dec 4$21.170.510.0%2.93%2.98%239
$723.00Dec 4$20.580.500.2%2.85%3.03%411
$724.00Dec 4$20.010.490.3%2.77%3.09%651
$725.00Dec 4$19.440.490.5%2.69%3.15%29139
$726.00Dec 4$18.880.480.6%2.62%3.21%84
$727.00Dec 4$18.330.470.7%2.54%3.28%69
$728.00Dec 4$17.790.470.9%2.47%3.34%1120
$729.00Dec 4$17.260.461.0%2.39%3.41%--13
$730.00Dec 4$16.820.451.1%2.33%3.48%86215
$731.00Dec 4$16.220.441.3%2.25%3.54%338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,052,475
Total Puts 1,913,403
Put/Call Ratio 0.93
Net Difference 139,072

Prior's Put/Call Breakdown

Total Calls 1,795,937
Total Puts 2,118,184
Put/Call Ratio 1.18
Net Difference -322,247

Prior 7-Day Put/Call Summary

Total Calls 23,407,939
Total Puts 26,000,676
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All