Tour v528
RACE
FERRARI N V NEW
$398.00 -3.35%
$398.16 (+0.04%)🌙
as of 09/29 03:50 AM
(9/25 18:51) ◀
|
Monday, September 28, 2026 (3:50am)
January 2026
|
▶ (9/29 18:53)
◀ 9/28 03:50 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 355
Calls: 164 (46%)
Puts: 191 (54%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,468
Calls: 1,528 (44%)
Puts: 1,940 (56%)
Prior 7-Day Average 495
Calls: 218 (44%)
Puts: 277 (56%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $547.6K
Calls: $348.7K (64%)
Puts: $198.9K (36%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.41M
Calls: $1.78M (52%)
Puts: $1.63M (48%)
Prior 7-Day Average $487.8K
Calls: $254.7K (52%)
Puts: $233.1K (48%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.16
Current vs Prior -14.14%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -29.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 2,580
Calls: 1,336 (52%)
Puts: 1,244 (48%)
Prior (09/25) 1,436
Calls: 824 (57%)
Puts: 612 (43%)
Current vs Prior +79.67%
Prior 7-Day Total 28,268
Calls: 16,166 (57%)
Puts: 12,102 (43%)
Prior 7-Day Average 4,038
Calls: 2,309 (57%)
Puts: 1,728 (43%)
Current vs Prior 7-Day Avg -36.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.03% | 4.33%5.67% | 11.75%
Prior 3.27% | 4.40%5.34% | 11.62%
Current vs Prior -7.41% | -1.50%+6.17% | +1.08%
Prior 7-Day Avg 2.77% | 4.23%4.05% | 9.54%
Current vs 7-Day Avg +9.27% | +2.48%+40.06% | +23.19%
Prior 7-Day Eod 3.27% | 4.40%5.34% | 11.62%
Current vs 7-Day Eod -7.41% | -1.50%+6.17% | +1.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Rising open interest (up 80%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Oct 2Oct 1633.7%29.5%14.3%--330
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.09, avg 6.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$422.50$430.00Oct 16$0.97$6.53$0.9721%6.73$423.47
$410.00$420.00Oct 16$2.25$7.75$2.2533%3.44$412.25
$410.00$420.00Oct 2$1.10$8.90$1.1020%8.09$411.10
$400.00$410.00Oct 16$4.60$5.40$4.6048%1.17$404.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$350.00Oct 16$1.17$18.83$1.1715%16.09$368.83
$380.00$370.00Oct 16$1.71$8.29$1.7124%4.85$378.29
$392.50$380.00Oct 16$4.12$8.38$4.1241%2.03$388.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$410.00Oct 16$4.60$4.60$5.4052%0.85$404.60
$410.00$420.00Oct 2$1.10$1.10$8.9080%0.12$411.10
$410.00$420.00Oct 16$2.25$2.25$7.7567%0.29$412.25
$422.50$430.00Oct 16$0.97$0.97$6.5379%0.15$423.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$392.50$380.00Oct 16$4.12$4.12$8.3859%0.49$388.38
$380.00$370.00Oct 16$1.71$1.71$8.2976%0.21$378.29
$370.00$350.00Oct 16$1.17$1.17$18.8385%0.06$368.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.82% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$350.00Oct 16$2.25$1.00$3.25$346.75$433.25
$430.00$370.00Oct 16$2.25$2.17$4.42$365.58$434.42
$420.00$350.00Oct 16$3.15$1.00$4.15$345.85$424.15
$422.50$350.00Oct 16$3.22$1.00$4.22$345.78$426.72
$422.50$370.00Oct 16$3.22$2.17$5.39$364.61$427.89
$420.00$370.00Oct 16$3.15$2.17$5.32$364.68$425.32
$430.00$380.00Oct 16$2.25$3.88$6.13$373.87$436.13
$420.00$380.00Oct 16$3.15$3.88$7.03$372.97$427.03
$422.50$380.00Oct 16$3.22$3.88$7.10$372.90$429.60
$410.00$350.00Oct 16$5.40$1.00$6.40$343.60$416.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.66, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/380410/420Oct 16$3.96$6.0443%0.66$376.04$413.96
370/380422/430Oct 16$2.68$7.3255%0.37$377.32$425.18
350/370422/430Oct 16$2.14$17.8665%0.12$367.86$424.64
350/370410/420Oct 16$3.42$16.5853%0.21$366.58$413.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$420.00$430.00Oct 2$1.05$8.9515%8.52
$400.00$410.00$420.00Oct 16$2.35$7.6526%3.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.80, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Oct 16-$0.80$9.20
$410.00$420.001:2Oct 16-$0.90$9.10
$420.00$430.001:2Oct 2-$0.30$9.70
$422.50$430.001:2Oct 16-$1.28$6.22
$410.00$420.001:2Oct 2$0.70$9.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Oct 16-$0.46$9.54
$392.50$380.001:2Oct 16$0.24$12.26
$370.00$350.001:2Oct 16$0.17$19.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.19%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$8.700.480.5%2.19%2.69%--184
$410.00Oct 16$4.000.333.0%1.01%4.02%--320
$422.50Oct 16$2.150.216.2%0.54%6.70%--10
$420.00Oct 16$1.800.215.5%0.45%5.98%--329
$430.00Oct 16$1.300.158.0%0.33%8.37%--102
$410.00Oct 2$0.900.203.0%0.23%3.24%--10
$420.00Oct 2$0.100.075.5%0.03%5.55%--44

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 657 vol/day, 197 traded recently)

RACE averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 02-19 call last traded $26.30 on 09/25 (now $20.50/$23.30) — try a limit near $21.90. Also watch the $460.00 02-19 call last traded $15.80 on 09/25 (now $12.70/$14.60) — try a limit near $13.65; the $400.00 10-16 call last traded $17.43 on 09/25 (now $8.70/$11.30) — try a limit near $10.00. Most tradeable put: the $420.00 10-02 put last traded $16.50 on 09/25 (now $21.00/$24.00) — try a limit near $21.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 2$3.70$6.30$5.00$15.50 09/10$5.00–$41.85$5.005
$400.00Oct 16$8.70$11.30$10.00$17.43 09/25$10.00–$44.45$10.00184
$400.00Nov 20$19.70$22.20$20.95$29.47 09/10$20.95–$52.00$20.95--
$400.00Dec 18$24.00$26.90$25.45$34.47 09/24$25.45–$55.80$25.45--
$400.00Feb 19$33.50$37.00$35.25$51.70 08/14$35.25–$64.65$35.25--
$400.00Jun 17$46.20$49.40$47.80$60.03 08/04$47.80–$76.50$47.80--
$400.00Dec 17$64.50$69.50$67.00$79.90 08/11$67.00–$95.50$67.00--
$395.00Oct 9$8.10$10.90$9.50$18.40 09/09$9.50–$34.70$9.50--
$405.00Oct 9$4.10$6.00$5.05$11.00 09/25$5.05–$27.30$5.05--
$390.00Oct 16$13.60$16.40$15.00$24.17 09/15$15.00–$52.85$15.00--
$390.00Nov 20$25.00$27.20$26.10$57.35 08/21$26.10–$59.20$26.10--
$390.00Dec 18$29.00$32.10$30.55$43.40 09/01$30.55–$63.05$30.55--
$390.00Feb 19$38.50$41.60$40.05$54.80 08/26$40.05–$71.05$40.05--
$390.00May 21$49.00$52.50$50.75$59.66 09/24$50.75–$63.10$50.75--
$390.00Jun 17$51.20$54.40$52.80$59.08 09/08$52.80–$82.40$52.80--
$390.00Jan 21$72.50$77.50$75.00$89.00 08/18$75.00–$104.05$75.00--
$410.00Oct 2$0.90$2.10$1.50$5.80 09/25$1.50–$33.75$1.5010
$410.00Oct 9$1.90$4.80$3.35$8.20 09/25$3.35–$23.90$3.35--
$410.00Oct 16$4.00$6.80$5.40$13.26 09/24$5.40–$36.55$5.40320
$410.00Nov 20$15.20$17.30$16.25$28.42 09/21$16.25–$44.95$16.25--
$410.00Dec 18$19.10$22.50$20.80$26.09 09/09$20.80–$48.90$20.80--
$410.00Feb 19$28.50$31.80$30.15$36.80 09/18$30.15–$58.35$30.15--
$410.00Jun 17$41.60$44.80$43.20$57.55 08/07$43.20–$70.65$43.20--
$410.00Dec 17$60.00$64.40$62.20$71.40 09/10$62.20–$90.15$62.20--
$410.00Dec 15$87.50$92.50$90.00$100.98 09/11$90.00–$117.90$90.00--
$385.00Oct 2$13.10$16.00$14.55$22.90 09/09$14.55–$54.85$14.55--
$385.00Oct 9$15.00$18.00$16.50$25.30 09/09$16.50–$43.00$16.50--
$412.50Oct 2$0.85$2.10$1.48$4.60 09/25$1.48–$10.75$1.48--
$415.00Oct 16$2.50$6.50$4.50$13.50 09/21$4.50–$12.45$4.50--
$380.00Oct 9$19.00$22.00$20.50$28.20 09/09$20.50–$47.35$20.50--
$380.00Oct 16$20.80$24.00$22.40$41.09 09/21$22.40–$61.30$22.40--
$380.00Nov 20$31.20$33.20$32.20$40.36 09/18$32.20–$66.95$32.20--
$380.00Dec 18$34.90$37.90$36.40$58.50 08/28$36.40–$70.60$36.40--
$380.00Jun 17$56.60$59.90$58.25$74.88 08/06$58.25–$89.05$58.25--
$417.50Oct 9$1.60$3.50$2.55$5.20 09/25$2.55–$10.45$2.55--
$417.50Oct 16$3.10$5.20$4.15$12.20 09/21$4.15–$11.20$4.15--
$420.00Oct 2$0.10$0.70$0.40$3.10 09/25$0.40–$26.75$0.4044
$420.00Oct 16$1.80$4.50$3.15$6.97 09/25$3.15–$29.75$3.15329
$420.00Oct 23$3.60$5.10$4.35$7.35 09/25$4.35–$17.70$4.352
$420.00Nov 20$11.60$13.60$12.60$22.15 09/01$12.60–$38.65$12.60--
$420.00Dec 18$15.10$18.70$16.90$27.36 09/21$16.90–$42.75$16.90--
$420.00Feb 19$24.60$27.20$25.90$31.95 09/18$25.90–$52.35$25.90--
$420.00May 21$34.60$38.40$36.50$44.20 09/24$36.50–$47.25$36.50--
$420.00Jun 17$37.20$41.00$39.10$46.81 09/10$39.10–$65.00$39.10--
$420.00Dec 17$55.50$60.00$57.75$65.20 09/15$57.75–$84.95$57.75--
$420.00Jan 21$58.50$63.20$60.85$68.80 09/10$60.85–$87.85$60.85--
$420.00Dec 15$83.50$88.00$85.75$110.80 08/21$85.75–$112.95$85.75--
$375.00Oct 2$22.30$25.10$23.70$30.80 09/09$23.70–$64.30$23.70--
$375.00Oct 9$23.30$26.40$24.85$32.10 09/09$24.85–$51.75$24.85--
$422.50Oct 16$2.15$4.30$3.22--$3.22–$3.22—$2.1510
$425.00Oct 9$0.05$4.00$2.03$2.90 09/25$2.03–$15.45$2.03--
$425.00Oct 16$1.55$3.30$2.42$6.55 09/24$2.42–$7.80$2.42--
$370.00Oct 9$27.90$31.00$29.45$39.80 09/15$29.45–$56.30$29.45--
$370.00Oct 16$29.20$32.20$30.70$58.10 08/19$30.70–$70.50$30.70--
$370.00Dec 18$41.50$44.80$43.15$51.00 09/15$43.15–$78.65$43.15--
$370.00Jun 17$62.40$66.60$64.50$72.00 07/30$64.50–$95.60$64.50--
$427.50Oct 9$0.10$1.65$0.88$2.45 09/25$0.88–$5.80$0.882
$430.00Oct 2$0.10$0.60$0.35$0.80 09/25$0.35–$20.35$0.3527
$430.00Oct 16$1.30$3.20$2.25$4.87 09/24$2.25–$22.70$2.25102
$430.00Nov 20$8.30$10.90$9.60$14.00 09/24$9.60–$33.00$9.60--
$430.00Dec 18$11.70$15.50$13.60$22.40 09/11$13.60–$36.70$13.60--
$430.00Feb 19$20.50$23.30$21.90$26.30 09/25$21.90–$46.90$21.9037
$430.00Jun 17$33.20$37.20$35.20$43.60 09/24$35.20–$59.45$35.20--
$430.00Dec 17$51.50$56.00$53.75$62.05 09/24$53.75–$80.00$53.75--
$430.00Dec 15$79.50$84.00$81.75$98.40 08/25$81.75–$108.30$81.75--
$365.00Oct 9$32.60$35.50$34.05$41.60 09/09$34.05–$61.00$34.05--
$432.50Oct 2$0.00$3.50$1.75$0.05 09/25$1.00–$3.10$0.05--
$432.50Oct 16$1.00$3.50$2.25$5.97 09/24$2.25–$5.95$2.25--
$435.00Oct 2$0.00$3.50$1.75$2.81 09/21$1.55–$17.45$1.75--
$435.00Oct 9$0.00$5.00$2.50$3.30 09/09$2.08–$11.35$2.50--
$435.00Oct 16$0.70$3.60$2.15$2.92 09/25$2.15–$5.10$2.15--
$360.00Oct 16$38.50$41.10$39.80$62.53 08/17$39.80–$79.95$39.80--
$360.00Oct 30$40.10$43.70$41.90$48.50 09/25$41.90–$59.40$41.90--
$360.00Nov 20$45.00$47.80$46.40$60.58 08/06$46.40–$83.75$46.40--
$440.00Oct 2$0.00$3.50$1.75$1.20 09/21$1.05–$15.15$1.20--
$440.00Oct 9$0.00$5.00$2.50$2.60 09/09$1.95–$9.50$2.50--
$440.00Oct 16$0.55$1.70$1.13$1.69 09/25$1.13–$17.35$1.13--
$440.00Nov 20$5.20$9.30$7.25$13.13 09/10$7.25–$27.85$7.25--
$440.00Dec 18$9.50$12.30$10.90$14.45 09/25$10.90–$32.00$10.90--
$440.00Feb 19$17.50$20.90$19.20$22.60 09/25$19.20–$41.85$19.20--
$440.00Jun 17$29.60$33.20$31.40$35.30 09/25$31.40–$54.70$31.40--
$440.00Dec 17$47.00$52.00$49.50$57.90 09/10$49.50–$75.20$49.50--
$445.00Oct 2$0.00$3.40$1.70$1.20 09/21$0.48–$12.75$1.20--
$450.00Oct 2$0.00$3.40$1.70$0.25 09/24$0.80–$10.70$0.25--
$450.00Oct 9$0.00$3.60$1.80$0.50 09/25$1.40–$6.50$0.50--
$450.00Oct 16$0.20$1.70$0.95$1.10 09/25$0.95–$13.70$0.95--
$450.00Oct 30$0.00$5.00$2.50$4.78 09/21$2.50–$5.80$2.50--
$450.00Nov 20$3.90$7.30$5.60$7.90 09/25$5.60–$22.45$5.6042
$450.00Dec 18$6.80$10.60$8.70$10.60 09/25$8.70–$27.05$8.70--
$450.00Feb 19$14.50$17.10$15.80$24.84 09/21$15.80–$37.25$15.80--
$450.00Jun 17$26.40$30.40$28.40$33.40 09/08$28.40–$50.15$28.40--
$450.00Jan 21$47.00$51.50$49.25$51.14 07/29$49.25–$73.55$49.25--
$455.00Oct 2$0.00$3.40$1.70$3.29 08/26$1.65–$8.90$1.70--
$455.00Oct 16$0.00$2.85$1.43$1.65 09/21$0.90–$2.42$1.43--
$460.00Oct 9$0.00$5.00$2.50$0.86 09/09$0.85–$4.40$0.86--
$460.00Oct 16$0.05$1.35$0.70$0.80 09/24$0.70–$9.45$0.70--
$460.00Nov 20$2.35$6.20$4.28$6.49 09/24$4.28–$19.35$4.2868
$460.00Dec 18$4.70$8.90$6.80$11.60 09/21$6.80–$22.95$6.80--
$460.00Feb 19$12.70$14.60$13.65$15.80 09/25$13.65–$33.00$13.656
$460.00Jun 17$23.40$27.50$25.45$38.30 08/28$25.45–$46.50$25.45--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 2$5.00$7.80$6.40$5.75 08/20$2.58–$9.75$5.75--
$400.00Oct 9$8.40$10.10$9.25$4.50 09/25$3.45–$11.15$8.40--
$400.00Oct 16$10.40$13.00$11.70$7.78 09/25$5.00–$12.85$10.40--
$400.00Oct 23$11.80$14.40$13.10$8.30 09/25$6.20–$14.00$11.80--
$400.00Oct 30$13.30$16.00$14.65$10.10 09/25$7.95–$14.65$13.30--
$400.00Nov 6$16.20$20.40$18.30$11.10 09/24$12.90–$18.30$16.20--
$400.00Nov 20$19.60$21.70$20.65$15.60 09/25$10.35–$20.95$19.60--
$400.00Dec 18$22.30$25.90$24.10$19.00 09/25$13.60–$24.10$22.30--
$400.00Feb 19$28.00$31.70$29.85$22.35 09/21$19.40–$30.10$28.00--
$400.00Jun 17$38.20$42.30$40.25$34.20 09/24$29.10–$40.25$38.20--
$400.00Dec 17$47.50$52.50$50.00$47.60 09/04$40.15–$50.85$47.60--
$400.00Jan 21$49.00$54.00$51.50$45.00 08/31$41.35–$52.10$49.00--
$400.00Jun 16$54.50$59.50$57.00$54.80 09/01$48.50–$59.00$54.80--
$400.00Dec 15$60.50$65.50$63.00$62.35 08/27$54.70–$64.40$62.35--
$395.00Oct 2$2.45$5.70$4.08$3.70 09/11$2.50–$7.40$3.701
$395.00Oct 9$6.10$7.50$6.80$2.30 09/24$2.53–$9.05$6.10--
$395.00Oct 16$7.10$10.80$8.95$3.75 09/21$3.95–$8.95$7.10--
$395.00Oct 30$9.90$13.70$11.80$6.09 09/24$6.30–$11.80$9.90--
$395.00Nov 6$13.70$18.00$15.85$9.43 09/24$10.95–$15.85$13.70--
$402.50Oct 2$6.60$9.90$8.25$4.72 09/25$2.60–$8.25$6.60--
$392.50Oct 2$2.75$4.10$3.43$1.00 09/25$1.23–$4.47$2.751
$392.50Oct 16$6.80$9.20$8.00--$8.00–$8.00—$6.8061
$405.00Oct 2$8.70$11.50$10.10$3.65 09/25$2.90–$12.25$8.70--
$405.00Oct 9$10.80$13.10$11.95$6.40 09/25$4.60–$13.55$10.80--
$390.00Oct 2$0.50$3.50$2.00$1.10 09/24$1.40–$5.90$1.10--
$390.00Oct 9$4.10$5.70$4.90$2.20 09/21$1.90–$7.05$4.10--
$390.00Oct 16$6.10$8.20$7.15$2.97 09/21$3.00–$8.50$6.10--
$390.00Oct 23$6.00$9.20$7.60$4.20 09/24$3.88–$9.75$6.00--
$390.00Nov 20$14.70$17.30$16.00$13.70 09/04$8.60–$16.45$14.70--
$390.00Dec 18$17.30$21.00$19.15$14.20 09/24$10.90–$19.35$17.30--
$390.00Feb 19$23.50$26.80$25.15$18.79 09/21$16.35–$25.45$23.50--
$390.00Jun 17$33.30$37.60$35.45$30.00 09/24$25.45–$35.45$33.30--
$390.00Dec 17$43.00$47.50$45.25$41.80 09/02$36.15–$46.00$43.00--
$390.00Jan 21$44.00$49.00$46.50$44.30 09/01$37.35–$47.30$44.30--
$390.00Jun 16$50.00$55.00$52.50$52.65 08/14$44.50–$54.20$52.50--
$390.00Dec 15$55.50$60.50$58.00$54.90 08/25$50.45–$59.50$55.50--
$407.50Oct 2$10.40$12.70$11.55$4.60 09/25$4.15–$11.55$10.40--
$407.50Oct 9$12.50$14.30$13.40$9.50 09/25$6.05–$13.40$12.50--
$387.50Oct 16$4.90$7.60$6.25$2.70 09/24$2.15–$6.25$4.90--
$410.00Oct 2$12.40$15.30$13.85$6.22 09/25$5.50–$14.90$12.40--
$410.00Oct 9$13.70$16.80$15.25$8.60 09/25$6.35–$16.30$13.70--
$410.00Oct 16$16.30$19.00$17.65$11.80 09/25$7.60–$18.10$16.30--
$410.00Oct 23$16.60$20.10$18.35$14.85 09/18$9.95–$19.45$16.60--
$410.00Nov 20$24.60$27.50$26.05$21.60 09/18$14.20–$26.15$24.60--
$410.00Dec 18$27.10$31.00$29.05$25.10 09/04$16.75–$29.05$27.10--
$410.00Feb 19$34.10$36.90$35.50$30.30 09/25$23.10–$35.50$34.10--
$410.00Jun 17$43.30$47.40$45.35$42.20 09/04$33.10–$45.35$43.30--
$410.00Dec 17$53.00$57.50$55.25$53.13 09/10$44.35–$55.95$53.13--
$410.00Jan 21$54.00$59.00$56.50$50.70 08/19$45.60–$57.15$54.00--
$410.00Dec 15$65.50$70.50$68.00$66.22 09/11$59.15–$69.40$66.22--
$385.00Oct 2$1.00$2.00$1.50$1.24 09/25$0.65–$4.35$1.247
$385.00Oct 9$2.75$3.90$3.33$5.50 09/09$2.05–$6.35$3.33--
$385.00Oct 16$4.50$6.40$5.45$3.38 09/25$1.83–$5.45$4.504
$415.00Oct 2$16.90$19.50$18.20$8.00 09/25$6.95–$18.20$16.90--
$415.00Oct 16$19.30$22.20$20.75$10.50 09/24$10.15–$20.75$19.30--
$380.00Oct 2$0.65$1.55$1.10$2.80 09/01$1.10–$3.70$1.10--
$380.00Oct 16$2.75$5.00$3.88$1.75 09/24$1.48–$5.90$2.75327
$380.00Oct 23$2.75$6.20$4.47$2.50 09/24$2.30–$6.70$2.75--
$380.00Oct 30$5.10$8.20$6.65$2.25 09/24$2.78–$6.65$5.10--
$380.00Nov 20$10.90$12.50$11.70$7.03 09/21$6.55–$12.70$10.9025
$380.00Dec 18$13.10$17.00$15.05$9.30 09/21$8.50–$15.30$13.10--
$380.00Feb 19$19.00$22.90$20.95$21.29 09/09$13.45–$21.30$20.95--
$380.00Jun 17$29.80$33.20$31.50$27.70 09/25$22.15–$31.50$29.80--
$380.00Dec 17$38.30$43.00$40.65$38.95 09/04$32.35–$41.50$38.95--
$380.00Jan 21$39.50$44.50$42.00$42.10 09/08$33.65–$42.60$42.00--
$380.00Jun 16$45.50$50.50$48.00$53.65 08/03$40.50–$49.65$48.00--
$380.00Dec 15$51.00$56.00$53.50$50.78 08/28$46.40–$54.75$51.00--
$417.50Oct 16$21.50$24.20$22.85$10.60 09/24$11.05–$22.85$21.50--
$420.00Oct 2$21.00$24.00$22.50$16.50 09/25$8.60–$22.50$21.002
$420.00Oct 9$22.40$24.90$23.65$16.00 09/25$11.00–$23.65$22.40--
$420.00Oct 16$23.50$26.40$24.95$13.10 09/24$9.75–$24.95$23.50--
$420.00Nov 20$31.00$33.50$32.25$30.10 09/08$17.85–$32.25$31.00--
$420.00Dec 18$33.50$37.30$35.40$34.40 09/09$20.50–$35.40$34.40--
$420.00Feb 19$40.30$42.70$41.50$28.30 08/21$27.10–$41.50$40.30--
$420.00Jun 17$48.70$53.00$50.85$42.40 09/21$37.45–$50.85$48.70--
$420.00Jan 21$59.50$64.00$61.75$54.33 09/21$50.10–$62.45$59.50--
$375.00Oct 9$0.05$2.00$1.02$2.65 09/02$1.02–$3.35$1.02--
$375.00Oct 16$2.05$3.80$2.93$1.85 09/25$1.00–$2.93$2.055
$425.00Oct 16$27.50$30.50$29.00$15.40 09/21$15.65–$29.00$27.50--
$370.00Oct 9$0.00$3.90$1.95$2.69 09/15$0.83–$2.75$1.95--
$370.00Oct 16$1.55$2.80$2.17$1.40 09/25$1.00–$3.60$1.55215
$370.00Oct 23$1.60$4.30$2.95$2.55 09/18$2.10–$4.10$2.55--
$370.00Oct 30$2.05$6.00$4.03$2.50 09/25$2.03–$4.03$2.50--
$370.00Nov 20$7.70$9.80$8.75$7.06 09/11$4.95–$9.50$7.70--
$370.00Dec 18$9.60$13.60$11.60$7.80 09/21$6.65–$12.30$9.60--
$370.00Feb 19$15.50$19.20$17.35$12.60 09/21$11.05–$17.65$15.50--
$370.00Jun 17$24.90$29.20$27.05$22.60 09/24$19.00–$27.05$24.90--
$370.00Dec 17$34.00$39.00$36.50$34.93 09/01$28.95–$37.20$34.93--
$370.00Jan 21$35.00$40.00$37.50$34.90 09/02$30.15–$38.30$35.00--
$430.00Oct 16$32.10$35.00$33.55$25.86 09/04$13.50–$33.55$32.10--
$430.00Nov 20$37.80$40.80$39.30$28.10 08/25$22.20–$39.30$37.80--
$430.00Dec 18$40.20$44.00$42.10$38.90 09/08$25.05–$42.10$40.20--
$430.00Feb 19$46.40$49.20$47.80$41.30 09/25$31.60–$47.80$46.40--
$430.00Jun 17$54.50$58.90$56.70$51.88 08/18$42.10–$56.70$54.50--
$430.00Dec 15$76.50$81.50$79.00$81.60 08/10$68.30–$80.20$79.00--
$360.00Nov 20$5.00$7.70$6.35--$6.35–$6.35—$5.0019
$440.00Oct 16$41.30$44.10$42.70$26.13 09/21$18.30–$42.70$41.30--
$440.00Nov 20$45.70$48.10$46.90$28.90 08/21$26.30–$46.90$45.70--
$440.00Dec 18$47.30$51.30$49.30$40.60 08/27$29.35–$49.30$47.30--
$440.00Feb 19$53.50$56.20$54.85$47.50 09/25$36.50–$54.85$53.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 191
Put/Call Ratio 1.16
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 1,528
Total Puts 1,940
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All