Tour v531
RACE
FERRARI N V NEW
$388.33 +0.27%
$388.70 (+0.10%)🌙
as of 10/02 06:39 PM
(10/1 18:42) ◀
|
Friday, October 2, 2026 (6:39pm)
January 2026
|
▶ (10/5 18:42)
◀ 10/2 18:39 ▶

Option Volume

Detail
ℹ
Current (10/02) 412
Calls: 232 (56%)
Puts: 180 (44%)
Prior (10/01) 749
Calls: 542 (72%)
Puts: 207 (28%)
Current vs Prior -44.99%
Calls: -57.20% (Calls)
Puts: -13.04% (Puts)
Prior 7-Day Total 3,263
Calls: 1,552 (48%)
Puts: 1,711 (52%)
Prior 7-Day Average 543
Calls: 221 (48%)
Puts: 244 (52%)
Current vs Prior 7-Day Avg -24.24%
Calls: +4.64%
Puts: -26.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $372.6K
Calls: $194.9K (52%)
Puts: $177.7K (48%)
Prior (10/01) $685.4K
Calls: $492.3K (72%)
Puts: $193.1K (28%)
Current vs Prior -45.63%
Calls: -60.41%
Puts: -7.95%
Prior 7-Day Total $3.42M
Calls: $1.60M (47%)
Puts: $1.82M (53%)
Prior 7-Day Average $570.7K
Calls: $228.9K (47%)
Puts: $260.2K (53%)
Current vs Prior 7-Day Avg -34.70%
Calls: -14.85%
Puts: -31.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.78
Prior (10/01) 0.38
Current vs Prior +103.15%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -41.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 3,807
Calls: 3,071 (81%)
Puts: 736 (19%)
Prior (10/01) 5,465
Calls: 3,047 (56%)
Puts: 2,418 (44%)
Current vs Prior -30.34%
Prior 7-Day Total 25,002
Calls: 12,724 (51%)
Puts: 12,278 (49%)
Prior 7-Day Average 3,571
Calls: 1,817 (51%)
Puts: 1,754 (49%)
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.13% | 3.03%4.09% | 11.14%
Prior 1.96% | 3.60%4.58% | 11.23%
Current vs Prior +54.20% | +13.68%-10.66% | -0.84%
Prior 7-Day Avg 2.56% | 4.02%5.34% | 11.48%
Current vs 7-Day Avg +18.09% | +1.74%-23.29% | -2.99%
Prior 7-Day Eod 1.96% | 3.60%4.58% | 11.23%
Current vs 7-Day Eod +54.20% | +13.68%-10.66% | -0.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (3,071 calls vs 736 puts) suggests bullish positioning. Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 167.6010.30$8.9530.2%610.585
$387.50Oct 94.507.10$5.8044.8%10.53--
$387.50Oct 166.308.90$7.6034.2%10.52--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 25.008.10$6.5547.3%260.76--
$400.00Oct 1613.9015.60$14.7511.5%20.72--
$395.00Oct 98.0010.90$9.4530.7%260.71--
$390.00Oct 20.754.20$2.48139.1%10.6417

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 325, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$385.00Oct 167.6010.30$8.9530.2%610.585
$440.00Oct 160.100.30$0.20100.0%220.02192
$420.00Oct 160.601.00$0.8050.0%180.08357
$450.00Oct 160.000.35$0.18194.4%130.02483
$460.00Oct 160.000.30$0.15200.0%130.01146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$395.00Oct 25.008.10$6.5547.3%260.76--
$395.00Oct 98.0010.90$9.4530.7%260.71--
$375.00Oct 161.753.20$2.4858.5%240.2327
$382.50Oct 163.005.70$4.3562.1%230.36--
$387.50Oct 20.002.80$1.40200.0%100.4311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 568.1%, max 568.1%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$387.50Oct 2Oct 16148.9%22.3%568.1%1113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.61, avg 6.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$387.50$405.00Oct 9$3.80$13.70$3.8053%3.61$391.30
$405.00$410.00Oct 16$0.25$4.75$0.2520%19.00$405.25
$395.00$400.00Oct 16$1.35$3.65$1.3536%2.70$396.35
$400.00$405.00Oct 16$1.00$4.00$1.0027%4.00$401.00
$387.50$395.00Oct 16$3.15$4.35$3.1552%1.38$390.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$372.50Oct 9$0.73$6.77$0.7326%9.27$379.27
$390.00$387.50Oct 2$1.08$1.42$1.0864%1.31$388.92
$382.50$380.00Oct 16$0.72$1.78$0.7236%2.47$381.78
$380.00$375.00Oct 16$1.15$3.85$1.1531%3.35$378.85
$387.50$385.00Oct 16$1.10$1.40$1.1048%1.27$386.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.50, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$405.00$415.00Oct 9$1.45$1.45$8.5580%0.17$406.45
$400.00$410.00Oct 23$2.57$2.57$7.4366%0.35$402.57
$425.00$440.00Oct 16$0.43$0.43$14.5794%0.03$425.43
$415.00$420.00Oct 16$0.43$0.43$4.5788%0.09$415.43
$410.00$415.00Oct 16$0.62$0.62$4.3883%0.14$410.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Oct 2$1.67$1.67$3.3367%0.50$383.33
$387.50$380.00Oct 9$2.67$2.67$4.8353%0.55$384.83
$385.00$382.50Oct 16$1.00$1.00$1.5058%0.67$384.00
$387.50$385.00Oct 16$1.10$1.10$1.4052%0.79$386.40
$380.00$375.00Oct 16$1.15$1.15$3.8569%0.30$378.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.93, cheapest $3.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$387.50Oct 9Oct 16$1.8024.0%22.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Oct 2Oct 16$3.65261.5%22.5%
$387.50Oct 2Oct 9$3.35148.9%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.96% of stock, avg 3.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 2$1.25$2.48$3.73$386.27$393.730.96%
$387.50Oct 9$5.80$4.75$10.55$376.95$398.052.72%
$387.50Oct 16$7.60$6.45$14.05$373.45$401.553.62%
$385.00Oct 16$8.95$5.35$14.30$370.70$399.303.68%
$400.00Oct 16$3.10$14.75$17.85$382.15$417.854.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.49% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$372.50Oct 9$0.55$1.35$1.90$370.60$416.90
$390.00$387.50Oct 2$1.25$1.40$2.65$384.85$392.65
$390.00$385.00Oct 2$1.25$1.70$2.95$382.05$392.95
$415.00$380.00Oct 9$0.55$2.08$2.63$377.37$417.63
$405.00$372.50Oct 9$2.00$1.35$3.35$369.15$408.35
$415.00$375.00Oct 16$1.23$2.48$3.71$371.29$418.71
$405.00$380.00Oct 9$2.00$2.08$4.08$375.92$409.08
$397.50$385.00Oct 2$2.45$1.70$4.15$380.85$401.65
$397.50$387.50Oct 2$2.45$1.40$3.85$383.65$401.35
$410.00$375.00Oct 16$1.85$2.48$4.33$370.67$414.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.46, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
375/380415/420Oct 16$1.58$3.4257%0.46$378.42$416.58
375/380410/415Oct 16$1.77$3.2352%0.55$378.23$411.77
375/380422/425Oct 16$1.27$3.7361%0.34$378.73$423.77
375/380400/405Oct 16$2.15$2.8541%0.75$377.85$402.15
375/380405/410Oct 16$1.40$3.6049%0.39$378.60$406.40
372/380405/415Oct 9$2.18$7.8255%0.28$377.82$407.18
375/380425/440Oct 16$1.58$13.4262%0.12$378.42$426.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.69, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$395.00$400.00$405.00Oct 16$0.35$4.6516%13.29
$410.00$415.00$420.00Oct 16$0.19$4.818%25.32
$400.00$405.00$410.00Oct 16$0.75$4.2511%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$387.50$395.00Oct 9$2.03$5.4745%2.69
$382.50$385.00$387.50Oct 16$0.10$2.4012%24.00
$380.00$382.50$385.00Oct 16$0.28$2.2211%7.93
$372.50$380.00$387.50Oct 9$1.94$5.5631%2.87
$385.00$387.50$390.00Oct 2$1.38$1.1230%0.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-2.45, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$397.50$450.001:2Oct 2-$2.45$50.05
$400.00$410.001:2Oct 23-$0.31$9.69
$387.50$395.001:2Oct 16-$1.30$6.20
$415.00$420.001:2Oct 16-$0.37$4.63
$450.00$460.001:2Oct 16-$0.12$9.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$395.00$387.501:2Oct 9-$0.05$7.45
$390.00$387.501:2Oct 2-$0.32$2.18
$380.00$372.501:2Oct 9-$0.62$6.88
$380.00$375.001:2Oct 16-$1.33$3.67
$387.50$385.001:2Oct 2-$2.00$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.31%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 13$5.100.278.2%1.31%9.47%1--
$410.00Nov 6$6.500.325.6%1.67%7.25%5--
$400.00Oct 23$4.500.343.0%1.16%4.16%1--
$410.00Oct 30$2.800.255.6%0.72%6.30%5--
$410.00Oct 23$2.150.215.6%0.55%6.13%9--
$395.00Oct 16$3.300.361.7%0.85%2.57%1--
$400.00Oct 16$2.200.273.0%0.57%3.57%1--
$410.00Oct 16$1.650.175.6%0.42%6.01%3298
$405.00Oct 16$1.350.204.3%0.35%4.64%3--
$415.00Oct 16$1.000.126.9%0.26%7.13%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 657 vol/day, 190 traded recently)

RACE averages only 657 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 06-17 call last traded $43.60 on 09/24 (now $29.00/$30.20) — try a limit near $29.60. Also watch the $400.00 02-19 call last traded $51.70 on 08/14 (now $28.00/$29.40) — try a limit near $28.70; the $390.00 05-21 call last traded $59.66 on 09/24 (now $42.00/$45.30) — try a limit near $43.65. Most tradeable put: the $380.00 12-18 put last traded $9.30 on 09/21 (now $16.80/$17.80) — try a limit near $16.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$5.30$7.70$6.50$24.17 09/15$6.50–$39.55$6.50--
$390.00Nov 20$18.30$20.10$19.20$57.35 08/21$19.10–$47.30$19.20--
$390.00Dec 18$23.10$24.40$23.75$43.40 09/01$23.60–$51.20$23.75--
$390.00Feb 19$32.70$34.20$33.45$54.80 08/26$33.45–$60.00$33.45--
$390.00May 21$42.00$45.30$43.65$59.66 09/24$43.30–$63.10$43.651
$390.00Jun 17$45.00$46.60$45.80$59.08 09/08$45.80–$72.15$45.80--
$390.00Jan 21$65.70$68.50$67.10$89.00 08/18$67.05–$93.45$67.10--
$385.00Oct 2$2.00$5.00$3.50$22.90 09/09$3.50–$41.70$3.50--
$385.00Oct 9$5.50$8.00$6.75$25.30 09/09$6.75–$43.00$6.75--
$385.00Oct 16$7.60$10.30$8.95--$8.95–$8.95—$7.605
$395.00Oct 9$0.75$3.50$2.13$18.40 09/09$2.13–$34.70$2.13--
$380.00Oct 9$9.00$12.40$10.70$28.20 09/09$10.70–$47.35$10.70--
$380.00Oct 16$12.30$14.00$13.15$41.09 09/21$13.15–$48.20$13.15--
$380.00Nov 20$23.60$25.50$24.55$40.36 09/18$24.20–$54.55$24.55--
$380.00Dec 18$28.30$29.80$29.05$58.50 08/28$28.95–$58.50$29.05--
$380.00Jun 17$49.80$51.80$50.80$74.88 08/06$50.80–$78.15$50.80--
$380.00Feb 19$37.90$39.50$38.70--$38.70–$38.80$37.903
$400.00Oct 2$0.00$4.90$2.45$15.50 09/10$1.45–$29.30$2.45--
$400.00Oct 16$2.20$4.00$3.10$17.43 09/25$3.10–$32.05$3.10--
$400.00Nov 20$13.90$15.50$14.70$29.47 09/10$14.65–$40.65$14.70--
$400.00Dec 18$18.40$19.80$19.10$34.47 09/24$19.10–$44.75$19.10--
$400.00Feb 19$28.00$29.40$28.70$51.70 08/14$28.70–$54.00$28.707
$400.00Jun 17$40.30$41.90$41.10$60.03 08/04$41.10–$66.25$41.10--
$400.00Dec 17$58.60$60.80$59.70$79.90 08/11$59.70–$85.65$59.70--
$375.00Oct 2$12.00$15.00$13.50$30.80 09/09$12.55–$50.75$13.50--
$375.00Oct 9$13.00$16.40$14.70$32.10 09/09$14.70–$51.75$14.70--
$405.00Oct 9$0.00$4.00$2.00$11.00 09/25$2.00–$27.30$2.004
$370.00Oct 9$17.90$20.90$19.40$39.80 09/15$18.50–$56.30$19.40--
$370.00Oct 16$18.80$22.70$20.75$58.10 08/19$20.60–$57.05$20.75--
$370.00Dec 18$34.30$36.30$35.30$51.00 09/15$34.90–$65.80$35.30--
$370.00Jun 17$54.90$57.50$56.20$72.00 07/30$56.10–$84.60$56.20--
$410.00Oct 2$0.00$4.90$2.45$5.80 09/25$0.83–$22.10$2.45--
$410.00Oct 9$0.00$3.00$1.50$8.20 09/25$1.50–$23.90$1.50--
$410.00Oct 16$1.65$2.05$1.85$13.26 09/24$1.85–$25.25$1.85298
$410.00Nov 20$10.40$11.70$11.05$28.42 09/21$11.05–$34.55$11.05132
$410.00Dec 18$14.50$15.90$15.20$26.09 09/09$15.20–$38.70$15.20127
$410.00Feb 19$23.80$25.10$24.45$36.80 09/18$24.45–$48.25$24.45--
$410.00Jun 17$36.00$37.70$36.85$57.55 08/07$36.85–$60.85$36.85--
$410.00Dec 17$54.30$56.50$55.40$71.40 09/10$55.40–$80.15$55.40--
$410.00Dec 15$81.30$84.30$82.80$100.98 09/11$82.30–$108.50$82.80--
$365.00Oct 9$21.70$25.70$23.70$41.60 09/09$23.30–$61.00$23.70--
$412.50Oct 2$0.00$4.90$2.45$4.60 09/25$1.30–$10.75$2.45--
$415.00Oct 16$1.00$1.45$1.23$13.50 09/21$1.23–$12.45$1.2310
$415.00Oct 9$0.05$1.05$0.55--$0.55–$0.55—$0.058
$360.00Oct 16$27.50$31.50$29.50$62.53 08/17$29.45–$66.05$29.50--
$360.00Oct 30$29.80$33.60$31.70$48.50 09/25$31.70–$59.40$31.70--
$360.00Nov 20$35.70$39.50$37.60$60.58 08/06$37.60–$71.05$37.60--
$417.50Oct 9$0.00$3.60$1.80$5.20 09/25$1.80–$10.45$1.80--
$417.50Oct 16$0.85$1.25$1.05$12.20 09/21$1.05–$11.20$1.05--
$420.00Oct 2$0.00$4.90$2.45$3.10 09/25$0.20–$16.50$2.45--
$420.00Oct 16$0.60$1.00$0.80$6.97 09/25$0.80–$18.95$0.80357
$420.00Oct 23$0.30$4.30$2.30$7.35 09/25$2.30–$17.70$2.30--
$420.00Nov 20$7.70$9.00$8.35$22.15 09/01$8.35–$28.50$8.35--
$420.00Dec 18$11.40$12.70$12.05$27.36 09/21$12.05–$33.30$12.05--
$420.00Feb 19$20.10$21.40$20.75$31.95 09/18$20.75–$42.40$20.75--
$420.00May 21$28.90$33.00$30.95$44.20 09/24$30.75–$47.25$30.95--
$420.00Jun 17$32.60$33.70$33.15$46.81 09/10$33.15–$56.30$33.15--
$420.00Dec 17$50.20$52.40$51.30$65.20 09/15$51.30–$75.55$51.30--
$420.00Jan 21$52.90$55.10$54.00$68.80 09/10$54.00–$78.40$54.00--
$420.00Dec 15$76.90$80.10$78.50$110.80 08/21$78.50–$103.30$78.50--
$422.50Oct 16$0.55$0.95$0.75--$0.75–$0.75—$0.5532
$425.00Oct 9$0.00$3.50$1.75$2.90 09/25$1.75–$15.45$1.75--
$425.00Oct 16$0.40$0.85$0.63$6.55 09/24$0.63–$7.80$0.6313
$427.50Oct 9$0.00$3.50$1.75$2.45 09/25$0.88–$5.80$1.75--
$430.00Oct 2$0.00$0.50$0.25$0.80 09/25$0.25–$11.55$0.25--
$430.00Oct 16$0.20$0.65$0.43$4.87 09/24$0.43–$14.20$0.43--
$430.00Nov 20$5.50$6.40$5.95$14.00 09/24$5.90–$23.45$5.95--
$430.00Dec 18$9.00$10.00$9.50$22.40 09/11$9.50–$28.40$9.50--
$430.00Feb 19$17.20$18.10$17.65$26.30 09/25$17.65–$37.60$17.65--
$430.00Jun 17$29.00$30.20$29.60$43.60 09/24$29.60–$51.05$29.6014
$430.00Dec 17$46.40$48.50$47.45$62.05 09/24$47.45–$70.90$47.45--
$430.00Dec 15$73.20$76.10$74.65$98.40 08/25$74.65–$98.80$74.65--
$432.50Oct 2$0.00$4.90$2.45$0.05 09/25$1.00–$3.10$0.05--
$432.50Oct 16$0.15$0.60$0.38$5.97 09/24$0.38–$5.95$0.38--
$435.00Oct 2$0.00$4.90$2.45$2.81 09/21$1.55–$9.55$2.45--
$435.00Oct 9$0.00$3.50$1.75$3.30 09/09$1.48–$11.35$1.75--
$435.00Oct 16$0.10$0.55$0.33$2.92 09/25$0.33–$5.10$0.33--
$440.00Oct 2$0.00$4.90$2.45$1.20 09/21$1.05–$7.90$1.20--
$440.00Oct 9$0.00$3.50$1.75$2.60 09/09$1.75–$9.50$1.75--
$440.00Oct 16$0.10$0.30$0.20$1.69 09/25$0.20–$10.35$0.20192
$440.00Nov 20$3.80$4.90$4.35$13.13 09/10$4.35–$19.45$4.35--
$440.00Dec 18$6.70$7.90$7.30$14.45 09/25$7.30–$23.75$7.30--
$440.00Feb 19$14.40$15.30$14.85$22.60 09/25$14.85–$33.15$14.85--
$440.00Jun 17$25.80$27.00$26.40$35.30 09/25$26.40–$47.15$26.40--
$440.00Dec 17$42.80$44.90$43.85$57.90 09/10$43.85–$66.50$43.85--
$445.00Oct 2$0.00$4.90$2.45$1.20 09/21$0.48–$6.60$1.20--
$445.00Oct 16$0.10$0.30$0.20--$0.20–$0.20—$0.106
$450.00Oct 2$0.00$4.90$2.45$0.25 09/24$0.80–$4.95$0.25--
$450.00Oct 9$0.00$3.40$1.70$0.50 09/25$0.25–$6.50$0.50--
$450.00Oct 16$0.00$0.35$0.18$1.10 09/25$0.18–$7.35$0.18483
$450.00Oct 30$0.00$3.60$1.80$4.78 09/21$1.80–$5.80$1.80--
$450.00Nov 20$2.65$3.80$3.22$7.90 09/25$3.22–$15.85$3.22--
$450.00Dec 18$5.20$5.80$5.50$10.60 09/25$5.50–$20.15$5.50275
$450.00Feb 19$11.70$13.10$12.40$24.84 09/21$12.40–$29.15$12.40--
$450.00Jun 17$22.90$24.10$23.50$33.40 09/08$23.50–$42.50$23.50--
$450.00Jan 21$42.00$44.10$43.05$51.14 07/29$43.05–$65.15$43.05--
$455.00Oct 2$0.00$4.90$2.45$3.29 08/26$1.65–$4.35$2.45--
$455.00Oct 16$0.00$0.35$0.18$1.65 09/21$0.18–$2.42$0.18--
$460.00Oct 9$0.00$3.40$1.70$0.86 09/09$0.85–$4.40$0.86--
$460.00Oct 16$0.00$0.30$0.15$0.80 09/24$0.15–$5.35$0.15146
PUTS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$387.50Oct 16$5.10$7.80$6.45$2.70 09/24$2.15–$7.90$5.102
$387.50Oct 2$0.00$2.80$1.40--$1.40–$1.40—--11
$390.00Oct 2$0.75$4.20$2.48$1.10 09/24$1.25–$5.90$1.1017
$390.00Oct 9$4.90$7.00$5.95$2.20 09/21$1.90–$7.30$4.90--
$390.00Oct 16$7.50$9.10$8.30$2.97 09/21$3.00–$9.90$7.50--
$390.00Oct 23$8.20$12.20$10.20$4.20 09/24$3.88–$11.35$8.20--
$390.00Nov 20$18.00$19.40$18.70$13.70 09/04$9.85–$19.30$18.00--
$390.00Dec 18$21.50$22.90$22.20$14.20 09/24$12.40–$23.15$21.50--
$390.00Feb 19$28.10$29.50$28.80$18.79 09/21$19.25–$29.45$28.10--
$390.00Jun 17$37.90$39.50$38.70$30.00 09/24$27.95–$39.55$37.90--
$390.00Dec 17$47.60$49.50$48.55$41.80 09/02$38.75–$50.25$47.60--
$390.00Jan 21$48.70$52.50$50.60$44.30 09/01$39.70–$51.45$48.70--
$390.00Jun 16$54.80$58.00$56.40$52.65 08/14$47.00–$57.30$54.80--
$390.00Dec 15$60.70$63.00$61.85$54.90 08/25$52.50–$62.50$60.70--
$385.00Oct 2$0.00$3.40$1.70$1.24 09/25$0.65–$4.35$1.24--
$385.00Oct 9$3.00$4.70$3.85$5.50 09/09$1.58–$6.35$3.85--
$385.00Oct 16$4.00$6.70$5.35$3.38 09/25$1.83–$6.35$4.00--
$392.50Oct 2$2.55$5.50$4.03$1.00 09/25$1.23–$6.50$2.55--
$395.00Oct 2$5.00$8.10$6.55$3.70 09/11$2.08–$8.55$5.00--
$395.00Oct 9$8.00$10.90$9.45$2.30 09/24$2.53–$10.95$8.00--
$395.00Oct 16$10.20$12.20$11.20$3.75 09/21$3.95–$12.65$10.20--
$395.00Oct 30$12.80$17.00$14.90$6.09 09/24$6.30–$15.85$12.80--
$395.00Nov 6$17.20$21.50$19.35$9.43 09/24$10.95–$20.00$17.20--
$380.00Oct 2$0.00$0.05$0.03$2.80 09/01$0.03–$3.70$0.0317
$380.00Oct 16$2.55$4.70$3.63$1.75 09/24$1.48–$5.90$2.55341
$380.00Oct 23$3.80$8.00$5.90$2.50 09/24$2.30–$6.85$3.80--
$380.00Oct 30$6.70$8.90$7.80$2.25 09/24$2.78–$8.40$6.70--
$380.00Nov 20$13.40$14.80$14.10$7.03 09/21$7.20–$14.90$13.40--
$380.00Dec 18$16.80$17.80$17.30$9.30 09/21$9.85–$18.10$16.80280
$380.00Feb 19$23.40$24.60$24.00$21.29 09/09$15.80–$24.90$23.40--
$380.00Jun 17$33.20$34.70$33.95$27.70 09/25$25.10–$34.90$33.20--
$380.00Dec 17$42.80$44.60$43.70$38.95 09/04$34.65–$45.35$42.80--
$380.00Jan 21$43.80$47.50$45.65$42.10 09/08$35.50–$45.90$43.80--
$380.00Jun 16$50.00$53.50$51.75$53.65 08/03$42.50–$52.65$51.75--
$380.00Dec 15$55.90$57.90$56.90$50.78 08/28$48.15–$57.65$55.90--
$400.00Oct 2$10.00$13.00$11.50$5.75 08/20$2.58–$12.95$10.00--
$400.00Oct 9$11.20$15.50$13.35$4.50 09/25$3.45–$14.40$11.20--
$400.00Oct 16$13.90$15.60$14.75$7.78 09/25$5.00–$16.15$13.90--
$400.00Oct 23$15.20$18.00$16.60$8.30 09/25$6.20–$17.85$15.20--
$400.00Oct 30$16.40$19.50$17.95$10.10 09/25$7.95–$19.30$16.40--
$400.00Nov 6$20.10$24.40$22.25$11.10 09/24$12.90–$23.30$20.10--
$400.00Nov 20$23.60$24.90$24.25$15.60 09/25$13.00–$25.20$23.60--
$400.00Dec 18$26.90$28.00$27.45$19.00 09/25$16.40–$28.25$26.90--
$400.00Feb 19$33.40$34.60$34.00$22.35 09/21$22.05–$34.75$33.40--
$400.00Jun 17$43.10$44.70$43.90$34.20 09/24$32.40–$44.90$43.10--
$400.00Dec 17$52.80$54.70$53.75$47.60 09/04$43.15–$54.95$52.80--
$400.00Jan 21$53.80$57.50$55.65$45.00 08/31$45.00–$56.55$53.80--
$400.00Jun 16$59.90$63.00$61.45$54.80 09/01$51.50–$62.60$59.90--
$400.00Dec 15$64.00$69.00$66.50$62.35 08/27$56.95–$67.50$64.00--
$375.00Oct 9$0.65$2.05$1.35$2.65 09/02$0.80–$3.35$1.35--
$375.00Oct 16$1.75$3.20$2.48$1.85 09/25$1.00–$3.45$1.8527
$402.50Oct 2$12.50$15.50$14.00$4.72 09/25$2.60–$15.25$12.50--
$405.00Oct 2$15.00$18.00$16.50$3.65 09/25$2.90–$18.00$15.00--
$405.00Oct 9$15.90$19.00$17.45$6.40 09/25$4.60–$18.50$15.90--
$370.00Oct 9$0.00$1.90$0.95$2.69 09/15$0.63–$2.75$0.95--
$370.00Oct 16$1.80$2.20$2.00$1.40 09/25$1.00–$3.60$1.80--
$370.00Oct 23$1.05$5.20$3.13$2.55 09/18$2.05–$4.10$2.55--
$370.00Oct 30$3.00$6.30$4.65$2.50 09/25$2.03–$5.35$3.00--
$370.00Nov 20$9.70$10.90$10.30$7.06 09/11$5.25–$11.05$9.70--
$370.00Dec 18$12.90$13.90$13.40$7.80 09/21$7.40–$14.00$12.90--
$370.00Feb 19$19.40$20.60$20.00$12.60 09/21$12.65–$20.60$19.40--
$370.00Jun 17$28.80$30.30$29.55$22.60 09/24$20.75–$30.20$28.80--
$370.00Dec 17$38.20$40.00$39.10$34.93 09/01$30.70–$40.85$38.20--
$370.00Jan 21$39.30$41.10$40.20$34.90 09/02$32.15–$40.90$39.30--
$407.50Oct 2$17.80$20.50$19.15$4.60 09/25$4.15–$20.50$17.80--
$407.50Oct 9$18.20$21.30$19.75$9.50 09/25$6.05–$20.80$18.20--
$410.00Oct 2$20.00$23.00$21.50$6.22 09/25$5.50–$22.80$20.00--
$410.00Oct 9$20.50$24.50$22.50$8.60 09/25$6.35–$23.10$20.50--
$410.00Oct 16$21.90$24.50$23.20$11.80 09/25$8.40–$24.25$21.90--
$410.00Oct 23$22.30$25.50$23.90$14.85 09/18$9.95–$25.00$22.30--
$410.00Nov 20$29.60$31.60$30.60$21.60 09/18$17.35–$31.60$29.60--
$410.00Dec 18$33.00$34.30$33.65$25.10 09/04$20.25–$34.50$33.00--
$410.00Feb 19$39.20$40.60$39.90$30.30 09/25$26.65–$40.60$39.20--
$410.00Jun 17$48.70$50.20$49.45$42.20 09/04$37.25–$50.80$48.70--
$410.00Dec 17$58.20$60.10$59.15$53.13 09/10$47.80–$60.05$58.20--
$410.00Jan 21$59.20$63.00$61.10$50.70 08/19$48.85–$61.45$59.20--
$410.00Dec 15$71.10$73.40$72.25$66.22 09/11$62.05–$72.25$71.10--
$415.00Oct 2$25.00$28.80$26.90$8.00 09/25$6.95–$27.55$25.00--
$415.00Oct 16$25.80$28.90$27.35$10.50 09/24$10.15–$28.50$25.80--
$417.50Oct 16$28.20$31.20$29.70$10.60 09/24$11.05–$31.20$28.20--
$420.00Oct 2$30.00$33.00$31.50$16.50 09/25$9.45–$32.90$30.00--
$420.00Oct 9$30.20$33.20$31.70$16.00 09/25$11.00–$33.25$30.20--
$420.00Oct 16$31.10$33.60$32.35$13.10 09/24$13.10–$33.80$31.10--
$420.00Nov 20$36.40$38.60$37.50$30.10 09/08$21.80–$38.75$36.40--
$420.00Dec 18$39.40$41.30$40.35$34.40 09/09$24.70–$41.45$39.40--
$420.00Feb 19$45.40$47.00$46.20$28.30 08/21$30.95–$47.00$45.40--
$420.00Jun 17$54.60$56.20$55.40$42.40 09/21$42.00–$57.05$54.60--
$420.00Jan 21$64.90$68.50$66.70$54.33 09/21$53.85–$67.85$64.90--
$425.00Oct 16$35.30$38.30$36.80$15.40 09/21$15.65–$38.10$35.30--
$430.00Oct 16$40.20$44.00$42.10$25.86 09/04$19.25–$42.95$40.20--
$430.00Nov 20$44.20$47.20$45.70$28.10 08/25$26.85–$46.90$44.20--
$430.00Dec 18$46.50$49.30$47.90$38.90 09/08$29.80–$49.00$46.50--
$430.00Feb 19$52.00$53.90$52.95$41.30 09/25$36.15–$54.10$52.00--
$430.00Jun 17$61.00$62.60$61.80$51.88 08/18$47.00–$63.25$61.00--
$430.00Dec 15$80.50$85.50$83.00$81.60 08/10$72.10–$84.80$81.60--
$440.00Oct 16$49.80$54.10$51.95$26.13 09/21$25.70–$52.65$49.80--
$330.00Nov 20$2.15$3.20$2.68--$2.68–$2.68—$2.1541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 180
Put/Call Ratio 0.78
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 207
Put/Call Ratio 0.38
Net Difference 335

Prior 7-Day Put/Call Summary

Total Calls 1,552
Total Puts 1,711
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All