Tour v531
RACE
FERRARI N V NEW
$386.50 +0.81%
$385.72 (-0.20%)🌙
as of 10/06 06:43 PM
(10/5 18:42) ◀
|
Tuesday, October 6, 2026 (6:43pm)
January 2026
|
▶ (10/7 18:41)
◀ 10/6 18:43 ▶

Option Volume

Detail
ℹ
Current (10/06) 714
Calls: 317 (44%)
Puts: 397 (56%)
Prior (10/05) 1,247
Calls: 241 (19%)
Puts: 1,006 (81%)
Current vs Prior -42.74%
Calls: +31.54% (Calls)
Puts: -60.54% (Puts)
Prior 7-Day Total 3,741
Calls: 1,618 (43%)
Puts: 2,123 (57%)
Prior 7-Day Average 623
Calls: 231 (43%)
Puts: 303 (57%)
Current vs Prior 7-Day Avg +14.51%
Calls: +37.14%
Puts: +30.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $616.0K
Calls: $386.2K (63%)
Puts: $229.8K (37%)
Prior (10/05) $926.7K
Calls: $180.4K (19%)
Puts: $746.3K (81%)
Current vs Prior -33.53%
Calls: +114.04%
Puts: -69.21%
Prior 7-Day Total $3.55M
Calls: $1.50M (42%)
Puts: $2.05M (58%)
Prior 7-Day Average $592.0K
Calls: $214.3K (42%)
Puts: $293.1K (58%)
Current vs Prior 7-Day Avg +4.05%
Calls: +80.18%
Puts: -21.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.25
Prior (10/05) 4.17
Current vs Prior -70.00%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -11.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 4,396
Calls: 1,948 (44%)
Puts: 2,448 (56%)
Prior (10/05) 5,633
Calls: 1,838 (33%)
Puts: 3,795 (67%)
Current vs Prior -21.96%
Prior 7-Day Total 26,035
Calls: 13,040 (50%)
Puts: 12,995 (50%)
Prior 7-Day Average 3,719
Calls: 1,862 (50%)
Puts: 1,856 (50%)
Current vs Prior 7-Day Avg +18.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.06% | 3.84%3.84% | 10.72%
Prior 2.66% | 4.26%4.26% | 10.93%
Current vs Prior -22.39% | -9.90%-9.90% | -1.87%
Prior 7-Day Avg 2.74% | 4.09%4.89% | 11.30%
Current vs 7-Day Avg -24.58% | -6.03%-21.44% | -5.07%
Prior 7-Day Eod 2.66% | 4.26%4.26% | 10.93%
Current vs 7-Day Eod -22.39% | -9.90%-9.90% | -1.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Prior 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.34% | 17.90%
Calls: 55.77% | 17.62%
Puts: 54.90% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($386.2K). Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2022.2023.50$22.855.7%20.59--
$385.00Oct 167.708.20$7.956.3%30.5548
$390.00Nov 2017.0018.20$17.606.8%310.5059
$392.50Oct 164.304.70$4.508.9%40.38--
$360.00Oct 3029.0032.00$30.509.8%10.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 168.008.50$8.256.1%10.56--
$380.00Nov 2013.3014.20$13.756.5%20.41--
$360.00Nov 206.807.40$7.108.5%20.2530
$385.00Oct 165.506.00$5.758.7%10.4519

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 1622.2025.30$23.7513.1%10.90--
$360.00Oct 3029.0032.00$30.509.8%10.82--
$380.00Oct 97.909.30$8.6016.3%20.80--
$382.50Oct 96.107.60$6.8521.9%10.71--
$380.00Nov 2022.2023.50$22.855.7%20.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1614.0015.90$14.9512.7%10.77--
$400.00Oct 2315.5017.50$16.5012.1%10.72--
$395.00Oct 1610.9012.10$11.5010.4%10.67--
$390.00Oct 168.008.50$8.256.1%10.56--
$387.50Oct 92.154.60$3.3872.5%30.5010

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 351, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 160.200.50$0.3585.7%750.05348
$390.00Nov 2017.0018.20$17.606.8%310.5059
$410.00Oct 160.751.15$0.9542.1%130.11301
$405.00Oct 90.100.35$0.22113.6%60.0512
$407.50Oct 90.050.65$0.35171.4%50.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 160.400.80$0.6066.7%430.07269
$370.00Oct 90.200.55$0.3892.1%290.075
$370.00Oct 161.351.65$1.5020.0%210.16236
$365.00Oct 90.000.40$0.20200.0%120.0447
$380.00Oct 90.301.80$1.05142.9%120.206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.74, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$392.50$400.00Oct 9$0.65$6.85$0.6528%10.54$393.15
$420.00$430.00Nov 20$1.90$8.10$1.9027%4.26$421.90
$430.00$450.00Nov 20$2.42$17.58$2.4221%7.26$432.42
$380.00$390.00Nov 20$5.25$4.75$5.2559%0.90$385.25
$410.00$420.00Nov 20$2.65$7.35$2.6534%2.77$412.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$385.00Oct 23$8.60$6.40$8.6072%0.74$391.40
$390.00$385.00Oct 16$2.50$2.50$2.5056%1.00$387.50
$382.50$380.00Oct 16$0.85$1.65$0.8539%1.94$381.65
$370.00$367.50Oct 9$0.13$2.37$0.137%18.23$369.87
$380.00$377.50Oct 16$0.77$1.73$0.7733%2.25$379.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.50, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$430.00Nov 6$4.72$4.72$15.2868%0.31$414.72
$392.50$405.00Oct 16$2.97$2.97$9.5362%0.31$395.47
$400.00$405.00Oct 9$0.48$0.48$4.5287%0.11$400.48
$407.50$410.00Oct 9$0.22$0.22$2.2894%0.10$407.72
$417.50$420.00Oct 16$0.13$0.13$2.3794%0.05$417.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$355.00Nov 6$9.95$9.95$20.0554%0.50$375.05
$370.00$360.00Nov 20$2.95$2.95$7.0567%0.42$367.05
$360.00$350.00Nov 20$2.20$2.20$7.8075%0.28$357.80
$377.50$370.00Oct 16$1.53$1.53$5.9772%0.26$375.97
$370.00$360.00Oct 16$0.90$0.90$9.1084%0.10$369.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.15)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$385.00Oct 16Oct 23$2.1526.1%25.4%
$382.50Oct 16Oct 23$2.1026.0%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.50% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 9$8.60$1.05$9.65$370.35$389.652.50%
$385.00Oct 16$7.95$5.75$13.70$371.30$398.703.54%
$380.00Nov 20$22.85$13.75$36.60$343.40$416.609.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.16% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$405.00$370.00Oct 9$0.22$0.38$0.60$369.40$405.60
$405.00$372.50Oct 9$0.22$0.45$0.67$371.83$405.67
$405.00$375.00Oct 9$0.22$0.45$0.67$374.33$405.67
$407.50$370.00Oct 9$0.35$0.38$0.73$369.27$408.23
$407.50$372.50Oct 9$0.35$0.45$0.80$371.70$408.30
$407.50$375.00Oct 9$0.35$0.45$0.80$374.20$408.30
$400.00$370.00Oct 9$0.70$0.38$1.08$368.92$401.08
$400.00$375.00Oct 9$0.70$0.45$1.15$373.85$401.15
$400.00$372.50Oct 9$0.70$0.45$1.15$371.35$401.15
$405.00$380.00Oct 9$0.22$1.05$1.27$378.73$406.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.16, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
368/370408/410Oct 9$0.35$2.1587%0.16$369.65$407.85
378/380418/420Oct 16$0.90$1.6061%0.56$379.10$418.40
378/380415/418Oct 16$0.92$1.5859%0.58$379.08$415.92
368/370400/405Oct 9$0.61$4.3980%0.14$369.39$400.61
375/380408/410Oct 9$0.82$4.1873%0.20$379.18$408.32
375/380400/405Oct 9$1.08$3.9267%0.28$378.92$401.08
370/378422/430Oct 16$1.66$5.8467%0.28$375.84$424.16
370/378418/420Oct 16$1.66$5.8466%0.28$375.84$419.16
360/370422/430Oct 16$1.03$8.9780%0.11$368.97$423.53
370/378415/418Oct 16$1.68$5.8264%0.29$375.82$416.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$405.00$410.00$415.00Oct 16$0.26$4.749%18.23
$410.00$420.00$430.00Nov 20$0.75$9.2513%12.33
$417.50$420.00$422.50Oct 16$0.13$2.372%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$395.00$400.00Oct 16$0.20$4.8020%24.00
$360.00$370.00$380.00Nov 20$0.75$9.2516%12.33
$377.50$380.00$382.50Oct 16$0.08$2.4211%30.25
$350.00$360.00$370.00Nov 20$0.75$9.2514%12.33
$365.00$367.50$370.00Oct 9$0.08$2.423%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.80, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Nov 20-$1.80$18.20
$430.00$450.001:2Nov 20-$0.31$19.69
$385.00$392.501:2Oct 16-$1.05$6.45
$392.50$400.001:2Oct 9-$0.05$7.45
$405.00$410.001:2Oct 16-$0.37$4.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$367.501:2Oct 9-$0.12$2.38
$367.50$365.001:2Oct 9-$0.15$2.35
$372.50$370.001:2Oct 9-$0.31$2.19
$375.00$372.501:2Oct 9-$0.45$2.05
$390.00$385.001:2Oct 16-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.40%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Nov 20$17.000.500.9%4.40%5.30%3159
$410.00Nov 20$9.200.346.1%2.38%8.46%5133
$420.00Nov 20$6.500.278.7%1.68%10.35%337
$410.00Nov 6$6.300.326.1%1.63%7.71%1--
$430.00Nov 20$4.700.2111.2%1.22%12.47%2--
$435.00Nov 6$2.350.1612.6%0.61%13.16%1--
$450.00Nov 20$2.250.1216.4%0.58%17.01%159
$430.00Nov 6$1.350.1611.2%0.35%11.60%1--
$392.50Oct 16$4.300.381.6%1.11%2.66%4--
$405.00Oct 16$1.350.174.8%0.35%5.14%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 564 vol/day, 197 traded recently)

RACE averages only 564 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 12-18 call last traded $29.05 on 10/01 (now $26.80/$27.80) — try a limit near $27.30. Also watch the $430.00 06-17 call last traded $29.20 on 10/02 (now $27.60/$28.70) — try a limit near $28.15; the $400.00 02-19 call last traded $28.50 on 10/02 (now $26.70/$27.80) — try a limit near $27.25. Most tradeable put: the $400.00 12-18 put last traded $28.26 on 10/01 (now $27.00/$27.90) — try a limit near $27.45.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$387.50Oct 9$3.30$4.20$3.75$5.35 10/02$3.28–$32.10$3.75--
$387.50Oct 16$6.40$6.90$6.65$8.00 10/02$5.90–$32.85$6.65--
$385.00Oct 9$3.70$5.50$4.60$7.09 10/01$4.40–$37.80$4.60--
$385.00Oct 16$7.70$8.20$7.95$9.30 10/02$6.85–$35.25$7.9548
$390.00Oct 16$5.30$5.70$5.50$6.74 10/01$4.45–$34.75$5.50--
$390.00Nov 20$17.00$18.20$17.60$57.35 08/21$16.40–$43.15$17.6059
$390.00Dec 18$21.60$22.50$22.05$23.60 10/01$20.80–$47.25$22.0572
$390.00Feb 19$31.40$32.50$31.95$42.30 09/29$30.45–$56.15$31.95--
$390.00May 21$40.40$42.60$41.50$43.22 10/02$40.55–$63.10$41.50--
$390.00Jun 17$43.70$44.90$44.30$59.08 09/08$43.15–$68.05$44.30--
$390.00Dec 17$62.00$64.00$63.00$69.74 09/30$61.20–$86.70$63.00--
$390.00Jan 21$64.70$66.80$65.75$89.00 08/18$63.60–$89.90$65.75--
$380.00Oct 9$7.90$9.30$8.60$28.20 09/09$7.25–$42.15$8.60--
$380.00Oct 16$10.30$11.70$11.00$13.00 10/01$8.95–$43.25$11.00--
$380.00Nov 20$22.20$23.50$22.85$26.50 10/01$21.40–$50.05$22.85--
$380.00Dec 18$26.80$27.80$27.30$29.05 10/01$25.75–$54.05$27.3078
$380.00Feb 19$36.50$37.80$37.15$38.33 10/02$35.50–$62.25$37.15--
$380.00Jun 17$48.60$50.00$49.30$74.88 08/06$47.50–$74.05$49.30--
$395.00Oct 9$0.40$2.05$1.22$18.40 09/09$0.90–$29.75$1.22--
$395.00Oct 16$3.40$3.90$3.65$5.25 10/02$2.78–$26.80$3.65--
$397.50Oct 16$2.75$3.20$2.98$8.60 09/30$2.17–$25.05$2.98--
$375.00Oct 9$11.60$14.40$13.00$32.10 09/09$10.65–$46.60$13.00--
$400.00Oct 16$2.20$2.55$2.38$3.92 10/02$1.70–$27.65$2.38--
$400.00Oct 23$2.65$4.60$3.63$5.00 10/02$3.63–$29.25$3.63--
$400.00Nov 20$12.60$13.50$13.05$17.90 09/30$12.35–$36.90$13.05--
$400.00Dec 18$17.10$18.00$17.55$34.47 09/24$16.55–$41.05$17.55--
$400.00Feb 19$26.70$27.80$27.25$28.50 10/02$26.05–$50.30$27.2512
$400.00Jun 17$38.60$40.30$39.45$41.40 10/02$38.30–$62.55$39.45--
$400.00Dec 17$57.60$59.30$58.45$79.90 08/11$56.70–$81.75$58.45--
$400.00Jun 16$70.70$73.10$71.90$77.86 09/30$69.55–$95.65$71.90--
$400.00Dec 15$83.80$87.00$85.40$86.93 10/02$83.65–$109.05$85.40--
$402.50Oct 9$0.15$1.70$0.93$3.80 09/30$0.93–$19.70$0.93--
$370.00Oct 9$16.10$19.20$17.65$39.80 09/15$15.20–$51.20$17.65--
$370.00Oct 16$17.80$20.70$19.25$58.10 08/19$16.95–$52.00$19.25--
$370.00Dec 18$32.20$34.00$33.10$51.00 09/15$31.70–$60.80$33.10--
$405.00Oct 9$0.10$0.35$0.22$1.00 10/02$0.22–$22.40$0.2212
$405.00Oct 16$1.35$1.70$1.53$2.40 10/02$0.88–$19.35$1.53--
$407.50Oct 16$1.00$1.40$1.20$2.16 10/01$1.08–$17.65$1.20--
$365.00Oct 9$20.90$24.20$22.55$41.60 09/09$19.50–$55.85$22.55--
$410.00Oct 9$0.00$0.25$0.13$8.20 09/25$0.13–$19.25$0.137
$410.00Oct 16$0.75$1.15$0.95$1.75 10/02$0.90–$21.30$0.95301
$410.00Oct 23$1.35$4.50$2.93$3.60 10/02$2.03–$22.85$2.93--
$410.00Oct 30$2.30$5.00$3.65$4.89 10/02$3.35–$20.75$3.65--
$410.00Nov 6$6.30$9.50$7.90$8.40 10/02$6.80–$21.25$7.90--
$410.00Nov 20$9.20$10.20$9.70$10.23 10/02$9.15–$30.90$9.70133
$410.00Dec 18$13.30$14.30$13.80$14.63 10/02$12.85–$35.25$13.80--
$410.00Feb 19$22.60$23.70$23.15$36.80 09/18$22.00–$44.80$23.15--
$410.00Jun 17$34.40$36.70$35.55$57.55 08/07$33.95–$57.15$35.55--
$410.00Dec 17$53.30$55.00$54.15$71.40 09/10$51.65–$76.80$54.15--
$410.00Dec 15$79.70$82.70$81.20$100.98 09/11$78.75–$104.40$81.20--
$360.00Oct 16$27.20$29.80$28.50$62.53 08/17$25.65–$61.25$28.50--
$360.00Oct 30$29.00$32.00$30.50$29.70 10/01$27.65–$59.40$29.70--
$360.00Nov 20$35.00$37.80$36.40$60.58 08/06$34.05–$65.90$36.40--
$360.00Dec 18$39.10$41.40$40.25$41.85 10/02$38.05–$69.10$40.25--
$415.00Oct 9$0.00$0.20$0.10$0.35 10/02$0.10–$16.70$0.1010
$415.00Oct 16$0.45$0.80$0.63$1.20 10/02$0.63–$12.45$0.6313
$417.50Oct 9$0.00$0.40$0.20$5.20 09/25$0.20–$10.45$0.20--
$417.50Oct 16$0.30$0.65$0.48$1.15 10/01$0.48–$11.20$0.4847
$420.00Oct 16$0.20$0.50$0.35$0.75 10/02$0.35–$15.45$0.35348
$420.00Oct 23$0.00$3.20$1.60$4.31 09/29$1.60–$17.70$1.60--
$420.00Nov 6$3.00$6.80$4.90$5.78 10/01$4.60–$16.55$4.90--
$420.00Nov 13$3.80$8.10$5.95$9.00 10/02$5.55–$7.10$5.95--
$420.00Nov 20$6.50$7.60$7.05$8.00 10/02$6.60–$25.30$7.0537
$420.00Dec 18$10.20$10.90$10.55$14.50 09/30$10.15–$29.55$10.55173
$420.00Feb 19$19.00$19.70$19.35$22.10 10/01$18.55–$39.15$19.35--
$420.00May 21$28.10$29.90$29.00$44.20 09/24$28.45–$47.25$29.00--
$420.00Jun 17$31.10$32.20$31.65$46.81 09/10$30.30–$52.30$31.65--
$420.00Dec 17$49.10$50.90$50.00$65.20 09/15$48.25–$71.95$50.00--
$420.00Jan 21$51.90$53.60$52.75$68.80 09/10$50.35–$74.90$52.75--
$420.00Dec 15$75.90$78.50$77.20$110.80 08/21$75.85–$100.50$77.20--
$422.50Oct 16$0.20$0.50$0.35$0.65 10/02$0.35–$8.80$0.3535
$350.00Oct 16$35.50$39.50$37.50$63.60 09/01$34.80–$70.75$37.50--
$350.00Nov 20$42.70$45.50$44.10$63.60 09/18$41.60–$74.85$44.10--
$350.00Dec 18$46.10$48.70$47.40$83.60 08/31$45.50–$77.75$47.40--
$350.00Jan 21$84.90$88.60$86.75$107.97 08/05$84.60–$112.50$86.75--
$425.00Oct 9$0.00$3.40$1.70$2.90 09/25$1.70–$11.50$1.70--
$425.00Oct 16$0.10$0.45$0.28$0.50 10/02$0.28–$7.80$0.28--
$425.00Oct 30$0.00$3.40$1.70$4.78 09/29$1.70–$13.80$1.70--
$427.50Oct 9$0.00$1.20$0.60$2.45 09/25$0.60–$5.80$0.60--
$427.50Oct 16$0.10$0.45$0.28$0.65 10/01$0.28–$6.80$0.28--
$430.00Oct 16$0.10$0.35$0.22$0.60 10/01$0.20–$11.15$0.2292
$430.00Nov 20$4.70$5.60$5.15$6.20 10/01$4.75–$20.40$5.15--
$430.00Dec 18$7.80$8.70$8.25$9.34 10/02$7.85–$24.95$8.25--
$430.00Feb 19$15.80$16.70$16.25$17.75 10/02$15.65–$34.55$16.25--
$430.00Jun 17$27.60$28.70$28.15$29.20 10/02$27.15–$47.70$28.1516
$430.00Dec 17$43.50$47.10$45.30$62.05 09/24$43.90–$67.55$45.30--
$430.00Dec 15$70.50$74.80$72.65$98.40 08/25$71.10–$96.25$72.65--
$432.50Oct 16$0.05$0.35$0.20$0.75 09/30$0.20–$5.95$0.20--
$340.00Oct 16$45.30$49.30$47.30$90.57 08/20$44.70–$80.45$47.30--
$340.00Nov 20$51.00$53.90$52.45$82.50 08/14$49.80–$83.80$52.45--
$340.00Dec 18$54.30$57.10$55.70$71.50 09/09$53.30–$86.50$55.70--
$435.00Oct 9$0.00$3.40$1.70$3.30 09/09$1.48–$8.00$1.70--
$435.00Oct 16$0.05$0.35$0.20$2.92 09/25$0.20–$5.10$0.203
$440.00Oct 9$0.00$3.40$1.70$2.60 09/09$1.70–$6.25$1.70--
$440.00Oct 16$0.00$0.30$0.15$0.15 10/02$0.15–$8.00$0.15--
$440.00Nov 20$3.20$4.20$3.70$4.25 10/02$3.40–$16.95$3.70--
$440.00Dec 18$5.90$6.70$6.30$8.94 09/30$6.15–$20.95$6.30300
$440.00Feb 19$13.10$14.20$13.65$22.60 09/25$12.05–$30.60$13.65--
$440.00Jun 17$24.50$25.60$25.05$35.30 09/25$24.00–$43.45$25.05--
$440.00Dec 17$41.90$43.50$42.70$57.90 09/10$40.50–$63.15$42.70--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$387.50Oct 9$2.15$4.60$3.38$5.50 10/02$2.32–$6.70$3.3810
$387.50Oct 16$6.70$7.10$6.90$7.90 10/02$2.15–$8.75$6.90--
$385.00Oct 9$1.80$4.00$2.90$5.50 09/09$1.58–$6.35$2.90--
$385.00Oct 16$5.50$6.00$5.75$6.26 10/02$1.83–$7.90$5.7519
$390.00Oct 9$4.00$6.70$5.35$2.20 09/21$1.90–$7.75$4.00--
$390.00Oct 16$8.00$8.50$8.25$10.10 10/01$3.00–$10.70$8.25--
$390.00Oct 23$8.30$11.80$10.05$4.20 09/24$3.88–$11.90$8.30--
$390.00Nov 20$18.10$19.10$18.60$16.86 09/30$9.85–$20.50$18.10--
$390.00Dec 18$21.40$22.40$21.90$20.10 10/01$12.40–$23.50$21.4056
$390.00Feb 19$28.10$29.20$28.65$18.79 09/21$19.30–$30.30$28.10--
$390.00Jun 17$38.10$39.20$38.65$30.00 09/24$27.95–$41.10$38.10--
$390.00Dec 17$48.00$49.40$48.70$46.82 09/30$38.75–$50.25$48.00--
$390.00Jan 21$49.00$52.50$50.75$44.30 09/01$39.70–$51.85$49.00--
$390.00Jun 16$55.20$58.50$56.85$52.65 08/14$47.00–$57.30$55.20--
$390.00Dec 15$59.50$63.00$61.25$54.90 08/25$52.50–$62.50$59.50--
$382.50Oct 16$4.40$4.90$4.65$4.90 10/02$4.35–$6.15$4.65--
$392.50Oct 16$9.40$10.20$9.80$12.30 10/01$2.90–$12.20$9.80--
$380.00Oct 9$0.30$1.80$1.05$2.29 10/02$1.05–$4.80$1.056
$380.00Oct 16$3.60$4.00$3.80$5.00 10/02$1.48–$5.90$3.80--
$380.00Oct 23$4.90$6.40$5.65$2.50 09/24$2.30–$7.20$4.90--
$380.00Oct 30$6.50$8.60$7.55$9.22 10/01$2.78–$8.60$7.55--
$380.00Nov 6$10.60$13.00$11.80$13.15 10/01$6.55–$13.20$11.80--
$380.00Nov 20$13.30$14.20$13.75$14.00 10/02$7.20–$15.50$13.75--
$380.00Dec 18$16.70$17.60$17.15$17.60 10/02$9.85–$18.70$17.15280
$380.00Feb 19$23.40$24.40$23.90$25.70 10/01$15.80–$25.35$23.90--
$380.00Jun 17$33.30$34.40$33.85$35.83 10/01$25.10–$35.40$33.85--
$380.00Dec 17$43.10$44.50$43.80$38.95 09/04$34.65–$46.00$43.10--
$380.00Jan 21$44.10$47.60$45.85$42.10 09/08$35.50–$47.00$44.10--
$380.00Dec 15$54.50$59.50$57.00$58.31 10/01$48.15–$57.65$57.00--
$395.00Oct 9$8.80$10.60$9.70$9.25 10/02$2.53–$11.75$9.25--
$395.00Oct 16$10.90$12.10$11.50$9.20 09/30$3.95–$14.15$10.90--
$395.00Oct 23$12.60$14.70$13.65$11.85 09/30$5.40–$15.35$12.60--
$395.00Oct 30$14.00$15.90$14.95$11.13 09/29$6.30–$16.55$14.00--
$395.00Nov 6$17.80$21.50$19.65$9.43 09/24$10.95–$20.95$17.80--
$375.00Oct 9$0.00$0.90$0.45$2.65 09/02$0.45–$3.35$0.454
$375.00Oct 16$2.25$2.95$2.60$3.70 10/02$1.00–$3.85$2.60--
$375.00Oct 30$3.50$7.80$5.65$7.30 10/01$3.13–$7.20$5.65--
$400.00Oct 9$12.40$14.90$13.65$7.65 09/29$3.45–$16.50$12.40--
$400.00Oct 16$14.00$15.90$14.95$15.36 10/02$5.00–$17.90$14.95--
$400.00Oct 23$15.50$17.50$16.50$8.30 09/25$6.20–$19.30$15.50--
$400.00Oct 30$17.30$19.00$18.15$14.30 09/30$7.95–$20.20$17.30--
$400.00Nov 6$21.10$23.60$22.35$11.10 09/24$12.90–$24.40$21.10--
$400.00Nov 20$24.00$24.70$24.35$15.60 09/25$13.00–$26.80$24.00--
$400.00Dec 18$27.00$27.90$27.45$28.26 10/01$16.40–$29.40$27.45167
$400.00Feb 19$33.50$34.50$34.00$34.60 10/01$23.05–$35.90$34.00--
$400.00Jun 17$43.30$45.90$44.60$45.10 10/01$32.40–$45.75$44.60--
$400.00Dec 17$53.20$54.80$54.00$47.60 09/04$43.15–$56.10$53.20--
$400.00Jan 21$54.20$57.80$56.00$45.00 08/31$45.00–$57.35$54.20--
$400.00Jun 16$58.50$63.50$61.00$54.80 09/01$51.50–$62.60$58.50--
$400.00Dec 15$64.50$68.30$66.40$62.35 08/27$56.95–$67.50$64.50--
$372.50Oct 9$0.20$0.70$0.45$0.75 10/02$0.45–$1.38$0.4510
$370.00Oct 9$0.20$0.55$0.38$1.55 10/01$0.38–$2.75$0.385
$370.00Oct 16$1.35$1.65$1.50$3.00 10/01$1.00–$3.60$1.50236
$370.00Oct 23$0.55$4.10$2.32$2.55 09/18$2.05–$4.10$2.32--
$370.00Oct 30$3.00$5.60$4.30$5.80 10/01$2.03–$5.35$4.30--
$370.00Nov 6$7.10$9.10$8.10$9.42 10/01$4.43–$9.40$8.10--
$370.00Nov 20$9.50$10.60$10.05$11.00 10/01$5.25–$11.40$10.05172
$370.00Dec 18$12.70$13.60$13.15$12.80 10/01$7.40–$14.45$12.80285
$370.00Feb 19$19.20$20.20$19.70$21.40 10/01$12.65–$20.95$19.70--
$370.00Jun 17$28.90$29.90$29.40$22.60 09/24$20.75–$30.75$28.90--
$370.00Dec 17$38.50$39.90$39.20$34.93 09/01$30.70–$41.15$38.50--
$370.00Jan 21$39.60$43.00$41.30$34.90 09/02$32.15–$42.40$39.60--
$370.00Jun 16$45.70$49.00$47.35$45.32 08/11$38.95–$47.85$45.70--
$370.00Dec 15$50.00$53.60$51.80$51.80 08/10$44.10–$52.60$51.80--
$405.00Oct 9$16.40$19.80$18.10$10.60 09/29$4.60–$21.40$16.40--
$367.50Oct 9$0.00$0.50$0.25--$0.25–$0.25—--3
$407.50Oct 9$19.00$22.10$20.55$9.50 09/25$6.05–$23.75$19.00--
$365.00Oct 9$0.00$0.40$0.20--$0.20–$0.38--47
$410.00Oct 9$21.20$24.60$22.90$8.60 09/25$6.35–$26.25$21.20--
$410.00Oct 16$23.30$25.00$24.15$11.80 09/25$8.40–$26.60$23.30--
$410.00Oct 23$22.60$26.70$24.65$14.85 09/18$9.95–$27.65$22.60--
$410.00Oct 30$23.60$27.70$25.65$20.62 09/30$11.40–$28.25$23.60--
$410.00Nov 20$29.80$31.80$30.80$21.60 09/18$17.50–$33.10$29.80--
$410.00Dec 18$33.10$34.50$33.80$25.10 09/04$20.65–$36.25$33.1039
$410.00Feb 19$39.40$40.40$39.90$41.90 10/01$27.05–$41.85$39.90--
$410.00Jun 17$48.90$50.80$49.85$42.20 09/04$37.65–$52.15$48.90--
$410.00Dec 17$58.70$62.00$60.35$53.13 09/10$47.80–$61.65$58.70--
$410.00Jan 21$59.70$63.40$61.55$50.70 08/19$48.85–$62.90$59.70--
$410.00Dec 15$70.00$73.60$71.80$66.22 09/11$62.05–$73.00$70.00--
$360.00Oct 16$0.40$0.80$0.60$1.45 10/01$0.43–$2.70$0.60269
$360.00Nov 6$4.60$6.30$5.45$5.88 10/01$2.97–$6.55$5.45--
$360.00Nov 20$6.80$7.40$7.10$8.55 10/01$3.75–$8.05$7.1030
$360.00Dec 18$9.40$10.20$9.80$10.10 10/01$5.60–$11.20$9.80--
$360.00Feb 19$15.50$16.50$16.00$16.50 10/01$10.30–$17.30$16.00--
$360.00May 21$21.70$24.60$23.15$18.50 09/24$16.75–$25.00$21.70--
$360.00Jun 17$24.90$25.90$25.40$19.90 09/24$17.60–$26.55$24.90--
$360.00Dec 17$34.20$35.60$34.90$31.05 09/04$26.85–$36.00$34.20--
$360.00Jan 21$35.30$36.60$35.95$34.20 09/09$27.95–$37.65$35.30--
$360.00Jun 16$39.50$43.50$41.50$37.70 09/02$35.05–$43.70$39.50--
$360.00Dec 15$45.50$48.60$47.05$46.80 09/30$40.25–$48.60$46.80--
$415.00Oct 16$26.50$29.50$28.00$10.50 09/24$10.15–$31.35$26.50--
$417.50Oct 16$28.90$32.10$30.50$10.60 09/24$11.05–$33.90$28.90--
$355.00Oct 16$0.25$0.60$0.43$0.86 10/01$0.40–$1.95$0.43--
$420.00Oct 9$31.30$34.20$32.75$35.00 10/01$11.00–$36.10$32.75--
$420.00Oct 16$32.70$34.60$33.65$13.10 09/24$13.10–$36.25$32.70--
$420.00Nov 20$36.70$39.10$37.90$30.10 09/08$22.35–$40.70$36.70--
$420.00Dec 18$39.60$41.60$40.60$37.51 09/30$25.10–$43.40$39.60--
$420.00Feb 19$45.60$47.10$46.35$28.30 08/21$31.55–$48.75$45.60--
$350.00Oct 9$0.00$3.40$1.70$0.20 09/29$0.05–$2.50$0.20--
$350.00Nov 6$2.85$5.00$3.93--$3.93–$3.93—$2.852

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 397
Put/Call Ratio 1.25
Net Difference -80

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 1,006
Put/Call Ratio 4.17
Net Difference -765

Prior 7-Day Put/Call Summary

Total Calls 1,618
Total Puts 2,123
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All