Tour v294
RCL
ROYAL CARIBBEAN GROU
$287.78 -2.88%
$288.41 (+0.22%)🌙
as of 07/06 06:54 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,440
Calls: 1,534 (45%)
Puts: 1,906 (55%)
Prior (07/02) 3,515
Calls: 1,574 (45%)
Puts: 1,941 (55%)
Current vs Prior -2.13%
Calls: -2.54% (Calls)
Puts: -1.80% (Puts)
Prior 7-Day Total 32,965
Calls: 11,913 (36%)
Puts: 21,052 (64%)
Prior 7-Day Average 5,494
Calls: 1,701 (36%)
Puts: 3,007 (64%)
Current vs Prior 7-Day Avg -37.39%
Calls: -9.86%
Puts: -36.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.31M
Calls: $1.89M (44%)
Puts: $2.42M (56%)
Prior (07/02) $3.72M
Calls: $1.94M (52%)
Puts: $1.78M (48%)
Current vs Prior +15.76%
Calls: -2.92%
Puts: +36.14%
Prior 7-Day Total $41.30M
Calls: $17.96M (43%)
Puts: $23.34M (57%)
Prior 7-Day Average $6.88M
Calls: $2.57M (43%)
Puts: $3.33M (57%)
Current vs Prior 7-Day Avg -37.37%
Calls: -26.48%
Puts: -27.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.24
Prior (07/02) 1.23
Current vs Prior +0.76%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg -26.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 49,358
Calls: 20,874 (42%)
Puts: 28,484 (58%)
Prior (07/02) 47,025
Calls: 17,758 (38%)
Puts: 29,267 (62%)
Current vs Prior +4.96%
Prior 7-Day Total 272,253
Calls: 95,045 (35%)
Puts: 177,208 (65%)
Prior 7-Day Average 45,375
Calls: 15,840 (35%)
Puts: 29,534 (65%)
Current vs Prior 7-Day Avg +8.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.06% | 7.80%7.80% | 16.28%
Prior 5.72% | 7.53%-- | --
Current vs Prior -11.62% | +3.65%-- | --
Prior 7-Day Avg 3.99% | 6.67%-- | --
Current vs 7-Day Avg +26.72% | +16.93%-- | --
Prior 7-Day Eod 5.72% | 7.53%-- | --
Current vs 7-Day Eod -11.62% | +3.65%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.95% | 19.15%
Calls: 42.83% | 21.22%
Puts: 31.07% | 17.09%
Current vs 7-Day Avg -2.63% | -0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1751.7054.80$53.255.8%10.93--
$240.00Jul 3149.5053.10$51.307.0%10.86--
$285.00Jul 1711.1012.00$11.557.8%770.56--
$285.00Jul 3117.9019.50$18.708.6%100.564
$255.00Aug 738.3041.80$40.058.7%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1751.0053.60$52.305.0%10.91--
$337.50Jul 1748.3051.10$49.705.6%10.93--
$342.50Jul 1053.5056.80$55.156.0%10.93--
$332.50Jul 1743.5046.20$44.856.0%30.90--
$345.00Jul 1055.8059.30$57.556.1%10.933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 1751.7054.80$53.255.8%10.93--
$260.00Jul 1027.1030.10$28.6010.5%10.9111
$260.00Jul 1728.1031.30$29.7010.8%20.86--
$240.00Jul 3149.5053.10$51.307.0%10.86--
$275.00Jul 1013.7016.40$15.0517.9%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1026.3029.40$27.8511.1%10.9537
$345.00Jul 1055.8059.30$57.556.1%10.933
$342.50Jul 1053.5056.80$55.156.0%10.93--
$337.50Jul 1748.3051.10$49.705.6%10.93--
$335.00Jul 1745.8048.70$47.256.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 2.2K, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 178.509.50$9.0011.1%1510.481.7K
$310.00Jul 100.352.25$1.30146.2%1260.1415
$285.00Jul 1711.1012.00$11.557.8%770.56--
$300.00Jul 101.552.25$1.9036.8%620.2236
$310.00Jul 172.152.85$2.5028.0%520.20891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1013.3016.10$14.7019.0%2350.7898
$270.00Jul 100.901.60$1.2556.0%1170.1426
$262.50Jul 100.251.25$0.75133.3%920.085
$267.50Jul 100.651.30$0.9866.3%910.11--
$290.00Jul 107.008.50$7.7519.4%870.5480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 22.1%, max 80.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 10Aug 1494.6%52.3%80.7%12--
$340.00Jul 10Aug 792.9%53.8%72.5%430
$327.50Jul 10Jul 1790.7%57.4%58.1%335
$335.00Jul 10Jul 3186.3%55.6%55.3%434
$317.50Jul 10Jul 1776.1%52.3%45.6%39
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 10Jul 3177.1%56.6%36.3%779
$260.00Jul 10Aug 774.1%57.6%28.7%1544
$310.00Jul 10Aug 1464.3%54.6%17.7%1421
$240.00Jul 17Aug 771.2%60.7%17.2%11--
$250.00Jul 10Aug 765.2%56.7%15.1%41129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 24.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$325.00Jul 24$0.20$4.80$0.2024.00$320.20
$317.50$320.00Jul 10$0.18$2.32$0.1812.89$317.68
$325.00$340.00Jul 24$1.27$13.73$1.2710.81$326.27
$300.00$302.50Jul 10$0.22$2.28$0.2210.36$300.22
$325.00$330.00Jul 31$0.53$4.47$0.538.43$325.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$245.00Jul 24$0.24$4.76$0.2419.83$249.76
$245.00$240.00Jul 24$0.28$4.72$0.2816.86$244.72
$250.00$240.00Jul 31$0.70$9.30$0.7013.29$249.30
$255.00$250.00Jul 17$0.38$4.62$0.3812.16$254.62
$267.50$265.00Jul 10$0.25$2.25$0.259.00$267.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 32.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$260.00Jul 17$23.55$23.55$1.4516.24$258.55
$260.00$275.00Jul 10$13.55$13.55$1.459.34$273.55
$240.00$280.00Jul 31$30.25$30.25$9.753.10$270.25
$260.00$280.00Jul 17$14.95$14.95$5.052.96$274.95
$275.00$280.00Jul 10$3.65$3.65$1.352.70$278.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$315.00Jul 10$4.85$4.85$0.1532.33$315.15
$345.00$342.50Jul 10$2.40$2.40$0.1024.00$342.60
$327.50$325.00Jul 17$2.40$2.40$0.1024.00$325.10
$335.00$332.50Jul 17$2.40$2.40$0.1024.00$332.60
$332.50$327.50Jul 17$4.70$4.70$0.3015.67$327.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.38, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Jul 10Jul 17$0.1586.3%54.3%
$327.50Jul 10Jul 17$0.2890.7%57.4%
$340.00Jul 10Jul 17$0.4092.9%62.5%
$320.00Jul 10Jul 17$0.5177.1%51.3%
$317.50Jul 10Jul 17$0.7376.1%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$235.00Jul 24Jul 31$0.5070.4%63.8%
$315.00Jul 10Jul 17$0.7053.4%47.5%
$240.00Jul 17Jul 24$0.7071.2%63.3%
$250.00Jul 10Jul 17$0.8765.2%58.3%
$260.00Jul 10Jul 17$1.0574.1%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.64% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$285.00Jul 10$8.30$5.05$13.35$271.65$298.354.64%
$287.50Jul 10$6.80$6.55$13.35$274.15$300.854.64%
$290.00Jul 10$5.80$7.75$13.55$276.45$303.554.71%
$292.50Jul 10$4.65$9.20$13.85$278.65$306.354.81%
$295.00Jul 10$3.43$10.70$14.13$280.87$309.134.91%
$280.00Jul 10$11.40$3.33$14.73$265.27$294.735.12%
$297.50Jul 10$2.65$12.10$14.75$282.75$312.255.13%
$300.00Jul 10$1.90$14.70$16.60$283.40$316.605.77%
$275.00Jul 10$15.05$2.13$17.18$257.82$292.185.97%
$302.50Jul 10$1.68$16.55$18.23$284.27$320.736.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.60% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$277.50Jul 10$1.90$2.70$4.60$272.90$304.60
$300.00$280.00Jul 10$1.90$3.33$5.23$274.77$305.23
$297.50$277.50Jul 10$2.65$2.70$5.35$272.15$302.85
$297.50$280.00Jul 10$2.65$3.33$5.98$274.02$303.48
$295.00$277.50Jul 10$3.43$2.70$6.13$271.37$301.13
$315.00$250.00Jul 24$3.95$2.22$6.17$243.83$321.17
$300.00$282.50Jul 10$1.90$4.35$6.25$276.25$306.25
$295.00$280.00Jul 10$3.43$3.33$6.76$273.24$301.76
$300.00$285.00Jul 10$1.90$5.05$6.95$278.05$306.95
$297.50$282.50Jul 10$2.65$4.35$7.00$275.50$304.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 41.86, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/258260/275Jul 10$14.65$0.3541.86$242.85$274.65
275/280285/290Jul 31$4.85$0.1532.33$275.15$289.85
285/290310/315Jul 31$4.85$0.1532.33$285.15$314.85
265/270290/295Jul 31$4.70$0.3015.67$265.30$294.70
292/295300/302Jul 17$2.30$0.2011.50$292.70$302.30
265/270285/290Jul 31$4.60$0.4011.50$265.40$289.60
285/288295/298Jul 10$2.28$0.2210.36$285.22$297.28
285/288298/300Jul 10$2.25$0.259.00$285.25$299.75
270/275280/285Jul 17$4.50$0.509.00$270.50$284.50
292/295298/300Jul 17$2.25$0.259.00$292.75$299.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$335.00$340.00Jul 17$0.20$4.8024.00
$295.00$297.50$300.00Jul 17$0.15$2.3515.67
$275.00$280.00$285.00Jul 10$0.55$4.458.09
$300.00$310.00$320.00Aug 7$1.10$8.908.09
$330.00$335.00$340.00Jul 10$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Jul 17$0.07$4.9370.43
$290.00$292.50$295.00Jul 10$0.05$2.4549.00
$305.00$310.00$315.00Jul 10$0.10$4.9049.00
$332.50$335.00$337.50Jul 17$0.05$2.4549.00
$275.00$277.50$280.00Jul 10$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-6.15, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$235.00$260.001:2Jul 17-$6.15$18.85
$325.00$340.001:2Jul 24-$0.11$14.89
$260.00$275.001:2Jul 10-$1.50$13.50
$305.00$315.001:2Jul 24-$1.95$8.05
$330.00$340.001:2Aug 7-$2.30$7.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 14-$3.60$16.40
$342.50$320.001:2Jul 10-$10.25$12.25
$277.50$265.001:2Jul 24-$0.80$11.70
$310.00$290.001:2Aug 14-$8.80$11.20
$260.00$250.001:2Jul 24-$0.99$9.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.53%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 7$15.900.510.8%5.53%6.30%7--
$290.00Jul 31$15.300.510.8%5.32%6.09%1--
$300.00Aug 7$12.600.434.2%4.38%8.62%4--
$295.00Jul 31$12.100.462.5%4.20%6.71%62
$290.00Jul 24$10.400.490.8%3.61%4.39%1--
$300.00Jul 31$10.000.414.2%3.47%7.72%791
$295.00Jul 24$9.100.432.5%3.16%5.67%1--
$290.00Jul 17$8.500.480.8%2.95%3.73%1511.7K
$310.00Aug 7$8.300.357.7%2.88%10.61%1--
$300.00Jul 24$7.200.384.2%2.50%6.75%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,534
Total Puts 1,906
Put/Call Ratio 1.24
Net Difference -372

Prior's Put/Call Breakdown

Total Calls 1,574
Total Puts 1,941
Put/Call Ratio 1.23
Net Difference -367

Prior 7-Day Put/Call Summary

Total Calls 11,913
Total Puts 21,052
Average Put/Call Ratio 1.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All