Tour v334
RCL
ROYAL CARIBBEAN GROU
$283.09 -1.91%
(7/13 18:57) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,682
Calls: 1,058 (29%)
Puts: 2,624 (71%)
Prior (07/13) 4,199
Calls: 2,133 (51%)
Puts: 2,066 (49%)
Current vs Prior -12.31%
Calls: -50.40% (Calls)
Puts: +27.01% (Puts)
Prior 7-Day Total 51,410
Calls: 18,303 (36%)
Puts: 33,107 (64%)
Prior 7-Day Average 7,344
Calls: 2,614 (36%)
Puts: 4,729 (64%)
Current vs Prior 7-Day Avg -49.87%
Calls: -59.54%
Puts: -44.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.68M
Calls: $1.30M (48%)
Puts: $1.38M (52%)
Prior (07/13) $4.52M
Calls: $1.98M (44%)
Puts: $2.54M (56%)
Current vs Prior -40.63%
Calls: -34.34%
Puts: -45.55%
Prior 7-Day Total $78.34M
Calls: $12.34M (16%)
Puts: $66.01M (84%)
Prior 7-Day Average $11.19M
Calls: $1.76M (16%)
Puts: $9.43M (84%)
Current vs Prior 7-Day Avg -76.03%
Calls: -26.21%
Puts: -85.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.48
Prior (07/13) 0.97
Current vs Prior +156.06%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +71.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 49,894
Calls: 18,013 (36%)
Puts: 31,881 (64%)
Prior (07/13) 52,750
Calls: 24,506 (46%)
Puts: 28,244 (54%)
Current vs Prior -5.41%
Prior 7-Day Total 339,755
Calls: 128,017 (38%)
Puts: 211,738 (62%)
Prior 7-Day Average 48,536
Calls: 18,288 (38%)
Puts: 30,248 (62%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.87% | 6.89%3.87% | 15.35%
Prior 5.01% | 7.22%5.01% | 15.78%
Current vs Prior -22.74% | -4.65%-22.75% | -2.75%
Prior 7-Day Avg 4.62% | 7.11%6.35% | 16.11%
Current vs 7-Day Avg -16.22% | -3.07%-39.07% | -4.73%
Prior 7-Day Eod 5.01% | 7.22%5.01% | 15.78%
Current vs 7-Day Eod -22.74% | -4.65%-22.75% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 156% - increased hedging/bearish positioning. Put-heavy open interest (31,881 puts vs 18,013 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.0016.80$16.404.9%140.4864
$230.00Aug 754.2057.70$55.956.3%10.92--
$300.00Aug 2112.0012.80$12.406.5%220.4056
$240.00Jul 1742.0044.90$43.456.7%10.93--
$290.00Jul 3111.0011.90$11.457.9%120.4518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2127.5028.60$28.053.9%20.60--
$290.00Aug 2121.6022.60$22.104.5%10.52125
$295.00Jul 3120.0021.00$20.504.9%50.6038
$270.00Aug 2112.3013.00$12.655.5%130.36190
$330.00Jul 1745.6048.30$46.955.8%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1742.0044.90$43.456.7%10.93--
$230.00Aug 754.2057.70$55.956.3%10.92--
$270.00Jul 1713.2015.50$14.3516.0%110.87448
$260.00Aug 2132.4035.50$33.959.1%10.72--
$270.00Aug 2126.0029.00$27.5010.9%90.6511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 1730.3033.30$31.809.4%11.00--
$330.00Jul 1745.6048.30$46.955.8%11.00--
$320.00Jul 1735.1038.20$36.658.5%20.96223
$310.00Jul 1725.4028.20$26.8010.4%10.92--
$317.50Jul 1732.7036.00$34.359.6%10.9015

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.5K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.651.95$1.30100.0%950.161.0K
$302.50Jul 170.002.40$1.20200.0%810.1498
$290.00Jul 245.707.20$6.4523.3%780.4018
$305.00Jul 170.001.85$0.93198.9%430.1283
$320.00Aug 73.006.40$4.7072.3%270.229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 170.000.65$0.33197.0%1540.051.9K
$295.00Jul 1711.4014.40$12.9023.3%1140.83218
$250.00Aug 215.607.00$6.3022.2%1010.21429
$270.00Jul 170.501.25$0.8885.2%560.131.0K
$275.00Jul 171.102.75$1.9385.5%510.2596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 37.2%, max 122.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Jul 17Aug 2891.9%51.3%79.1%21
$317.50Jul 17Jul 2496.0%55.8%71.9%42
$320.00Jul 17Aug 2874.5%51.0%46.2%75
$330.00Jul 17Aug 2174.0%50.9%45.4%393.4K
$310.00Jul 17Aug 2172.1%51.8%39.1%231.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21125.7%56.6%122.0%5089
$262.50Jul 17Jul 2474.7%49.1%52.3%1751
$257.50Jul 17Jul 2487.2%57.7%51.1%1313
$310.00Jul 17Jul 2472.1%48.6%48.3%640
$320.00Jul 17Jul 3174.5%57.9%28.7%4223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 32.33, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$312.50$317.50Jul 24$0.15$4.85$0.1532.33$312.65
$315.00$320.00Jul 31$0.19$4.81$0.1925.32$315.19
$300.00$302.50Jul 17$0.10$2.40$0.1024.00$300.10
$305.00$310.00Jul 17$0.20$4.80$0.2024.00$305.20
$320.00$325.00Jul 31$0.25$4.75$0.2519.00$320.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$235.00Jul 31$0.15$4.85$0.1532.33$239.85
$255.00$247.50Jul 24$0.28$7.22$0.2825.79$254.72
$270.00$267.50Jul 24$0.10$2.40$0.1024.00$269.90
$272.50$270.00Jul 17$0.22$2.28$0.2210.36$272.28
$270.00$267.50Jul 17$0.23$2.27$0.239.87$269.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 32.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$270.00Jul 17$29.10$29.10$0.9032.33$269.10
$280.00$282.50Jul 17$1.95$1.95$0.553.55$281.95
$230.00$280.00Aug 7$37.50$37.50$12.503.00$267.50
$270.00$280.00Jul 17$7.30$7.30$2.702.70$277.30
$260.00$270.00Aug 21$6.45$6.45$3.551.82$266.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$9.60$9.60$0.4024.00$300.40
$320.00$317.50Jul 17$2.30$2.30$0.2011.50$317.70
$320.00$315.00Jul 31$4.45$4.45$0.558.09$315.55
$300.00$297.50Jul 17$2.20$2.20$0.307.33$297.80
$287.50$285.00Jul 31$2.15$2.15$0.356.14$285.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $3.48, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Jul 17Jul 24$0.3096.0%55.8%
$310.00Jul 17Jul 24$0.8272.1%48.6%
$320.00Jul 17Jul 24$1.1274.5%58.2%
$305.00Jul 17Jul 24$1.6766.5%51.2%
$300.00Jul 17Jul 24$2.1362.0%49.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Jul 24$0.8572.1%48.6%
$262.50Jul 17Jul 24$0.9274.7%49.1%
$257.50Jul 17Jul 24$1.0387.2%57.7%
$230.00Jul 17Jul 31$1.43125.7%73.6%
$240.00Jul 31Aug 21$1.7267.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.21% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$282.50Jul 17$5.10$4.00$9.10$273.40$291.603.21%
$285.00Jul 17$4.10$5.85$9.95$275.05$294.953.51%
$287.50Jul 17$2.90$7.25$10.15$277.35$297.653.59%
$280.00Jul 17$7.05$3.75$10.80$269.20$290.803.82%
$290.00Jul 17$2.50$8.85$11.35$278.65$301.354.01%
$292.50Jul 17$1.60$10.90$12.50$280.00$305.004.42%
$295.00Jul 17$1.13$12.90$14.03$280.97$309.034.96%
$270.00Jul 17$14.35$0.88$15.23$254.77$285.235.38%
$297.50Jul 17$1.75$15.00$16.75$280.75$314.255.92%
$300.00Jul 17$1.30$17.20$18.50$281.50$318.506.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.95% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.50$272.50Jul 17$1.60$1.10$2.70$269.80$295.20
$297.50$272.50Jul 17$1.75$1.10$2.85$269.65$300.35
$292.50$275.00Jul 17$1.60$1.93$3.53$271.47$296.03
$290.00$272.50Jul 17$2.50$1.10$3.60$268.90$293.60
$297.50$275.00Jul 17$1.75$1.93$3.68$271.32$301.18
$292.50$277.50Jul 17$1.60$2.35$3.95$273.55$296.45
$287.50$272.50Jul 17$2.90$1.10$4.00$268.50$291.50
$297.50$277.50Jul 17$1.75$2.35$4.10$273.40$301.60
$290.00$275.00Jul 17$2.50$1.93$4.43$270.57$294.43
$287.50$275.00Jul 17$2.90$1.93$4.83$270.17$292.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 175.47, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/232240/270Jul 17$29.83$0.17175.47$202.67$269.83
278/280282/285Jul 17$2.40$0.1024.00$277.60$284.90
275/278280/282Jul 17$2.37$0.1318.23$275.13$282.37
282/285292/295Jul 17$2.32$0.1812.89$282.68$294.82
270/275280/285Jul 24$4.62$0.3812.16$270.38$284.62
278/280290/292Jul 17$2.30$0.2011.50$277.70$292.30
282/285298/300Jul 17$2.30$0.2011.50$282.70$299.80
282/285288/290Jul 17$2.25$0.259.00$282.75$289.75
285/288292/295Jul 24$2.25$0.259.00$285.25$294.75
290/300310/320Aug 21$8.85$1.157.70$291.15$318.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 32.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.30$9.7032.33
$290.00$295.00$300.00Jul 31$0.25$4.7519.00
$290.00$300.00$310.00Aug 21$0.80$9.2011.50
$290.00$292.50$295.00Jul 24$0.30$2.207.33
$310.00$320.00$330.00Aug 21$1.35$8.656.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$292.50$295.00$297.50Jul 17$0.10$2.4024.00
$295.00$297.50$300.00Jul 17$0.10$2.4024.00
$290.00$295.00$300.00Jul 31$0.25$4.7519.00
$255.00$260.00$265.00Jul 31$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.05, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Aug 7-$1.05$18.95
$270.00$290.001:2Aug 21-$5.30$14.70
$320.00$330.001:2Aug 21-$3.20$6.80
$310.00$320.001:2Aug 21-$3.40$6.60
$305.00$310.001:2Jul 24-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$270.001:2Aug 21-$3.20$16.80
$250.00$232.501:2Jul 17-$2.03$15.47
$275.00$260.001:2Aug 14-$4.00$11.00
$250.00$240.001:2Jul 31-$1.36$8.64
$240.00$230.001:2Aug 21-$1.71$8.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.65%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$16.000.482.4%5.65%8.09%1464
$300.00Aug 21$12.000.406.0%4.24%10.21%2256
$287.50Jul 31$11.900.481.6%4.20%5.76%2--
$290.00Jul 31$11.000.452.4%3.89%6.33%1218
$295.00Jul 31$8.900.404.2%3.14%7.35%317
$300.00Aug 7$8.800.386.0%3.11%9.08%2--
$310.00Aug 21$8.800.339.5%3.11%12.61%6124
$305.00Aug 14$8.300.357.7%2.93%10.67%1--
$285.00Jul 24$7.700.490.7%2.72%3.39%64
$287.50Jul 24$6.600.451.6%2.33%3.89%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,058
Total Puts 2,624
Put/Call Ratio 2.48
Net Difference -1,566

Prior's Put/Call Breakdown

Total Calls 2,133
Total Puts 2,066
Put/Call Ratio 0.97
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 18,303
Total Puts 33,107
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All