Tour v346
RCL
ROYAL CARIBBEAN GROU
$286.96 -2.38%
(7/16 18:56) ◀
|
Friday, July 17, 2026 (7:13pm)
January 2026
|
▶
◀ 7/17 19:13

Option Volume

Detail
ℹ
Current (07/17) 3,505
Calls: 1,673 (48%)
Puts: 1,832 (52%)
Prior (07/16) 4,327
Calls: 1,436 (33%)
Puts: 2,891 (67%)
Current vs Prior -19.00%
Calls: +16.50% (Calls)
Puts: -36.63% (Puts)
Prior 7-Day Total 52,361
Calls: 18,286 (35%)
Puts: 34,075 (65%)
Prior 7-Day Average 7,480
Calls: 2,612 (35%)
Puts: 4,867 (65%)
Current vs Prior 7-Day Avg -53.14%
Calls: -35.96%
Puts: -62.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.48M
Calls: $1.76M (51%)
Puts: $1.72M (49%)
Prior (07/16) $4.35M
Calls: $2.32M (53%)
Puts: $2.03M (47%)
Current vs Prior -19.99%
Calls: -24.09%
Puts: -15.29%
Prior 7-Day Total $76.89M
Calls: $12.67M (16%)
Puts: $64.22M (84%)
Prior 7-Day Average $10.98M
Calls: $1.81M (16%)
Puts: $9.17M (84%)
Current vs Prior 7-Day Avg -68.32%
Calls: -2.65%
Puts: -81.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.09
Prior (07/16) 2.01
Current vs Prior -45.61%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -29.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 60,119
Calls: 15,251 (25%)
Puts: 44,868 (75%)
Prior (07/16) 35,206
Calls: 16,591 (47%)
Puts: 18,615 (53%)
Current vs Prior +70.76%
Prior 7-Day Total 330,305
Calls: 123,181 (37%)
Puts: 207,124 (63%)
Prior 7-Day Average 47,186
Calls: 17,597 (37%)
Puts: 29,589 (63%)
Current vs Prior 7-Day Avg +27.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.54% | 5.80%1.54% | 14.93%
Prior 2.65% | 5.82%2.65% | 15.02%
Current vs Prior +118.66% | +80.91%-41.82% | -0.58%
Prior 7-Day Avg 3.93% | 6.53%4.76% | 15.64%
Current vs 7-Day Avg +47.60% | +61.12%-67.54% | -4.50%
Prior 7-Day Eod 2.65% | 5.82%2.65% | 15.02%
Current vs 7-Day Eod +118.66% | +80.91%-41.82% | -0.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Prior 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.98% | 19.12%
Calls: 46.51% | 21.98%
Puts: 25.45% | 16.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. P/C ratio dropping 46% - sentiment shifting bullish. Put-heavy open interest (44,868 puts vs 15,251 calls) suggests hedging or bearish positioning. Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 3114.9016.10$15.507.7%60.549
$250.00Jul 2436.0039.30$37.658.8%10.97--
$250.00Jul 1735.5038.80$37.158.9%11.00--
$300.00Aug 2112.9014.20$13.559.6%70.4380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 3143.1046.00$44.556.5%10.87--
$300.00Jul 2414.6015.80$15.207.9%10.7757
$280.00Aug 2114.6015.80$15.207.9%50.41359
$310.00Aug 2130.7033.40$32.058.4%10.65--
$320.00Jul 3134.4037.50$35.958.6%20.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1735.5038.80$37.158.9%11.00--
$260.00Jul 1725.6028.80$27.2011.8%51.00207
$265.00Jul 1720.6023.80$22.2014.4%11.001
$270.00Jul 1715.5018.80$17.1519.2%151.00437
$277.50Jul 178.3011.30$9.8030.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1711.2014.20$12.7023.6%1140.99388
$310.00Jul 1721.2024.20$22.7013.2%30.98--
$315.00Jul 1726.2029.20$27.7010.8%20.96--
$312.50Jul 1723.7026.90$25.3012.6%30.893
$297.50Jul 178.7012.00$10.3531.9%40.88--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 2.7K, top 404)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2116.7018.60$17.6510.8%4040.5174
$280.00Jul 175.808.80$7.3041.1%2561.00--
$300.00Jul 170.000.05$0.03166.7%690.01--
$290.00Jul 170.000.50$0.25200.0%540.151.8K
$300.00Jul 318.3010.00$9.1518.6%470.3898
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.004.10$3.0568.9%3290.851.3K
$262.50Jul 240.002.85$1.43199.3%1810.1225
$230.00Aug 140.304.20$2.25173.3%1230.0949
$300.00Jul 1711.2014.20$12.7023.6%1140.99388
$297.50Jul 2412.0015.00$13.5022.2%810.701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 754.0%, max 2618.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$322.50Jul 17Jul 311150.5%63.1%1722.6%612
$330.00Jul 17Aug 21817.2%54.0%1412.9%73.3K
$312.50Jul 17Jul 31919.0%62.0%1382.8%2--
$302.50Jul 17Jul 24544.2%38.9%1297.6%2--
$305.00Jul 17Aug 14729.6%55.4%1216.9%7103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 211632.4%60.0%2618.4%5--
$247.50Jul 17Jul 311408.3%72.7%1835.9%24--
$245.00Jul 17Aug 71154.0%67.7%1605.1%10--
$262.50Jul 17Jul 24960.4%58.4%1543.6%18288
$272.50Jul 17Jul 24652.6%52.6%1141.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 42.48, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 24$0.23$9.77$0.2342.48$310.23
$330.00$337.50Jul 31$0.45$7.05$0.4515.67$330.45
$325.00$340.00Aug 7$1.72$13.28$1.727.72$326.72
$290.00$292.50Jul 31$0.30$2.20$0.307.33$290.30
$322.50$330.00Jul 17$1.00$6.50$1.006.50$323.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$257.50Jul 24$0.12$2.38$0.1219.83$259.88
$252.50$250.00Jul 31$0.12$2.38$0.1219.83$252.38
$257.50$255.00Jul 24$0.15$2.35$0.1515.67$257.35
$235.00$230.00Aug 14$0.30$4.70$0.3015.67$234.70
$282.50$280.00Jul 31$0.20$2.30$0.2011.50$282.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 24.00, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$267.50Jul 17$2.40$2.40$0.1024.00$267.40
$250.00$260.00Jul 24$9.50$9.50$0.5019.00$259.50
$275.00$277.50Jul 17$2.35$2.35$0.1515.67$277.35
$280.00$285.00Jul 17$4.65$4.65$0.3513.29$284.65
$260.00$265.00Jul 24$4.55$4.55$0.4510.11$264.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.50Jul 17$2.40$2.40$0.1024.00$312.60
$300.00$297.50Jul 17$2.35$2.35$0.1515.67$297.65
$292.50$290.00Jul 17$2.20$2.20$0.307.33$290.30
$330.00$320.00Jul 31$8.60$8.60$1.406.14$321.40
$307.50$300.00Jul 24$6.25$6.25$1.255.00$301.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $3.17, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 17Jul 24$0.37729.6%42.9%
$250.00Jul 17Jul 24$0.50712.2%55.6%
$302.50Jul 17Jul 24$0.90544.2%38.9%
$260.00Jul 17Jul 24$0.95528.1%53.6%
$320.00Jul 17Jul 24$1.07576.9%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 17Jul 24$0.121408.3%80.5%
$262.50Jul 17Jul 24$0.35960.4%58.4%
$260.00Jul 17Jul 24$0.77528.1%53.6%
$230.00Aug 14Aug 21$0.8363.6%62.5%
$245.00Jul 17Jul 24$0.851154.0%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.03% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$287.50Jul 17$1.18$1.78$2.96$284.54$290.461.03%
$290.00Jul 17$0.25$3.05$3.30$286.70$293.301.15%
$285.00Jul 17$2.65$0.90$3.55$281.45$288.551.24%
$292.50Jul 17$1.08$5.25$6.33$286.17$298.832.21%
$280.00Jul 17$7.30$0.05$7.35$272.65$287.352.56%
$295.00Jul 17$0.40$7.65$8.05$286.95$303.052.81%
$297.50Jul 17$0.50$10.35$10.85$286.65$308.353.78%
$275.00Jul 17$12.15$0.13$12.28$262.72$287.284.28%
$300.00Jul 17$0.03$12.70$12.73$287.27$312.734.44%
$290.00Jul 24$6.10$8.80$14.90$275.10$304.905.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.40% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$285.00Jul 17$0.25$0.90$1.15$283.85$291.15
$295.00$285.00Jul 17$0.40$0.90$1.30$283.70$296.30
$290.00$282.50Jul 17$0.25$1.08$1.33$281.17$291.33
$290.00$272.50Jul 17$0.25$1.08$1.33$271.17$291.33
$290.00$262.50Jul 17$0.25$1.08$1.33$261.17$291.33
$290.00$247.50Jul 17$0.25$1.08$1.33$246.17$291.33
$295.00$282.50Jul 17$0.40$1.08$1.48$281.02$296.48
$295.00$272.50Jul 17$0.40$1.08$1.48$271.02$296.48
$295.00$262.50Jul 17$0.40$1.08$1.48$261.02$296.48
$295.00$247.50Jul 17$0.40$1.08$1.48$246.02$296.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 40.67, avg credit $3.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/262265/270Jul 24$4.88$0.1240.67$257.62$269.88
265/268290/292Jul 24$2.40$0.1024.00$265.10$292.40
275/278285/288Jul 24$2.37$0.1318.23$275.13$287.37
255/258260/265Jul 24$4.70$0.3015.67$252.80$264.70
250/252285/288Jul 24$2.32$0.1812.89$250.18$287.32
260/262270/275Jul 24$4.63$0.3712.51$257.87$274.63
270/272290/292Jul 24$2.30$0.2011.50$270.20$292.30
280/282285/288Jul 24$2.30$0.2011.50$280.20$287.30
282/288292/295Jul 31$4.60$0.4011.50$282.90$297.10
260/270280/290Aug 21$9.20$0.8011.50$260.80$289.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$305.00$310.00Jul 31$0.10$4.9049.00
$265.00$270.00$275.00Jul 24$0.25$4.7519.00
$305.00$307.50$310.00Jul 17$0.13$2.3718.23
$300.00$310.00$320.00Aug 21$0.55$9.4517.18
$260.00$265.00$270.00Jul 24$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$247.50$250.00$252.50Jul 31$0.06$2.4440.67
$277.50$280.00$282.50Jul 24$0.07$2.4334.71
$230.00$240.00$250.00Aug 21$0.28$9.7234.71
$280.00$285.00$290.00Aug 14$0.15$4.8532.33
$290.00$295.00$300.00Aug 14$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.85, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$285.001:2Jul 31-$2.85$17.15
$305.00$320.001:2Aug 7-$1.05$13.95
$325.00$340.001:2Aug 7-$1.16$13.84
$310.00$320.001:2Jul 24-$0.87$9.13
$312.50$322.501:2Jul 31-$1.70$8.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Aug 21-$6.65$13.35
$270.00$257.501:2Jul 31-$1.46$11.04
$260.00$247.501:2Jul 17-$2.13$10.37
$240.00$230.001:2Aug 21-$1.86$8.14
$250.00$240.001:2Aug 14-$1.96$8.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.17%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 28$17.700.521.1%6.17%7.23%2--
$290.00Aug 21$16.700.511.1%5.82%6.88%40474
$290.00Aug 14$15.600.501.1%5.44%6.50%410
$287.50Jul 31$13.200.510.2%4.60%4.79%36
$290.00Aug 7$13.200.501.1%4.60%5.66%511
$300.00Aug 21$12.900.434.5%4.50%9.04%780
$290.00Jul 31$11.500.481.1%4.01%5.07%1--
$292.50Jul 31$11.300.461.9%3.94%5.87%136
$300.00Aug 14$11.300.424.5%3.94%8.48%67
$295.00Jul 31$10.200.432.8%3.55%6.36%1217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,673
Total Puts 1,832
Put/Call Ratio 1.09
Net Difference -159

Prior's Put/Call Breakdown

Total Calls 1,436
Total Puts 2,891
Put/Call Ratio 2.01
Net Difference -1,455

Prior 7-Day Put/Call Summary

Total Calls 18,286
Total Puts 34,075
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All