Tour v526
RCUS
ARCUS BIOSCIENCES IN
$30.76 -2.57%
$30.55 (-0.68%)🌙
as of 08/26 06:59 PM
(8/25 18:58) ◀
|
Wednesday, August 26, 2026 (6:59pm)
January 2026
|
▶
◀ 8/26 18:59

Option Volume

Detail
ℹ
Current (08/26) 41
Calls: 22 (54%)
Puts: 19 (46%)
Prior (08/25) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1950.00%
Calls: +1000.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 421
Calls: 387 (92%)
Puts: 34 (8%)
Prior 7-Day Average 60
Calls: 55 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg -31.83%
Calls: -60.21%
Puts: +291.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $20.3K
Calls: $13.3K (65%)
Puts: $7.0K (35%)
Prior (08/25) $600
Calls: $600 (23%)
Puts: $2.0K (77%)
Current vs Prior +3280.00%
Calls: +2111.67%
Puts: +248.76%
Prior 7-Day Total $343.5K
Calls: $330.1K (96%)
Puts: $13.4K (4%)
Prior 7-Day Average $49.1K
Calls: $47.2K (96%)
Puts: $1.9K (4%)
Current vs Prior 7-Day Avg -58.68%
Calls: -71.86%
Puts: +265.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.86
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +147.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 71
Calls: 63 (89%)
Puts: 8 (11%)
Prior (08/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 179
Calls: 179 (100%)
Puts: -- (0%)
Prior 7-Day Average 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +58.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.29% | 14.95%
Prior 11.24% | 18.21%
Current vs Prior +9.28% | -17.89%
Prior 7-Day Avg 8.21% | 16.61%
Current vs 7-Day Avg +49.71% | -9.96%
Prior 7-Day Eod 11.24% | 18.21%
Current vs 7-Day Eod +9.28% | -17.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Prior 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 127.42% | 140.30%
Calls: 100.00% | 147.26%
Puts: 154.84% | 133.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.3K). Massive premium surge with dollar volume up 3280% vs prior. Unusually high activity with volume up 1950% vs prior - elevated interest. Call-heavy open interest (63 calls vs 8 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.804.50$2.65139.6%20.67--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.804.50$2.65139.6%20.67--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 69 vol/day, 49 traded recently)

RCUS averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 10-16 call last traded $1.57 on 07/31 (now $1.95/$2.85) — try a limit near $1.95. Most tradeable put: the $30.00 03-19 put last traded $6.28 on 08/17 (now $4.70/$7.10) — try a limit near $5.90.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$0.80$4.50$2.65$2.30 08/21$1.40–$3.10$2.30--
$30.00Oct 16$1.40$4.50$2.95$3.00 08/04$2.50–$4.05$2.95--
$30.00Dec 18$4.80$7.50$6.15$4.82 08/17$4.05–$6.15$4.82--
$30.00Jan 15$3.80$8.20$6.00$6.40 08/19$4.55–$6.35$6.00--
$30.00Dec 17$8.00$13.00$10.50$10.50 08/19$8.50–$11.00$10.50--
$35.00Sep 18$0.10$3.40$1.75$0.75 08/14$0.63–$1.75$0.75--
$35.00Oct 16$1.95$2.85$2.40$1.57 07/31$1.00–$2.40$1.9563
$35.00Dec 18$2.65$6.00$4.33$4.50 07/23$2.55–$4.33$4.33--
$35.00Jan 15$1.80$6.10$3.95$3.21 07/28$3.15–$4.00$3.21--
$35.00Mar 19$2.80$7.50$5.15$5.00 08/19$4.05–$5.50$5.00--
$35.00Dec 17$6.00$11.00$8.50$6.96 07/28$7.00–$9.00$6.96--
$25.00Sep 18$4.20$8.50$6.35$5.00 08/14$3.80–$6.50$5.00--
$25.00Oct 16$5.00$9.00$7.00$4.70 07/28$4.90–$7.10$5.00--
$25.00Dec 18$6.00$10.70$8.35$8.45 08/19$6.05–$8.50$8.35--
$25.00Jan 15$6.30$9.80$8.05$7.72 08/14$6.55–$9.00$7.72--
$25.00Mar 19$7.60$11.20$9.40$8.80 08/17$7.45–$10.00$8.80--
$25.00Dec 17$10.00$15.00$12.50$11.00 07/15$10.00–$13.00$11.00--
$22.50Mar 19$10.20$13.30$11.75$10.39 08/17$8.55–$11.75$10.39--
$22.50Dec 17$11.00$16.00$13.50$12.01 07/15$11.00–$14.50$12.01--
$40.00Oct 16$0.00$3.60$1.80$0.50 06/26$0.98–$1.80$0.50--
$40.00Dec 18$0.40$5.00$2.70$1.76 08/04$2.45–$3.05$1.76--
$40.00Jan 15$0.10$5.00$2.55$3.20 07/21$2.55–$2.80$2.55--
$40.00Dec 17$4.50$9.50$7.00$6.50 07/27$6.00–$7.50$6.50--
$20.00Dec 18$10.00$14.50$12.25$11.50 06/25$9.00–$12.50$11.50--
$20.00Jan 15$10.60$14.50$12.55$9.20 07/17$9.10–$13.00$10.60--
$20.00Dec 17$12.50$17.50$15.00$15.50 07/07$12.00–$15.85$15.00--
$17.50Jan 15$12.60$16.50$14.55$11.50 08/07$11.05–$14.95$12.60--
$45.00Jan 15$0.20$5.00$2.60$2.40 07/09$2.50–$2.65$2.40--
$45.00Dec 17$3.50$8.50$6.00$5.20 07/30$5.00–$6.00$5.20--
$12.50Dec 17$17.50$22.50$20.00$20.24 06/25$16.50–$20.50$20.00--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Sep 18$1.05$1.20$1.13$2.00 08/21$1.05–$5.00$1.13--
$30.00Oct 16$0.30$3.00$1.65$4.50 08/04$1.65–$5.75$1.65--
$30.00Jan 15$3.90$6.90$5.40$5.70 08/17$4.60–$7.35$5.40--
$30.00Mar 19$4.70$7.10$5.90$6.28 08/17$5.55–$7.95$5.908
$35.00Sep 18$2.50$6.50$4.50$8.43 07/28$4.50–$8.75$4.50--
$35.00Jan 15$5.50$10.00$7.75$8.90 07/24$7.60–$10.85$7.75--
$25.00Sep 18$0.00$1.50$0.75$0.90 08/10$0.50–$2.70$0.75--
$25.00Oct 16$0.00$2.65$1.33$1.25 08/19$1.33–$3.15$1.25--
$25.00Dec 18$0.10$5.00$2.55$2.00 08/19$1.55–$4.00$2.00--
$25.00Jan 15$0.50$5.00$2.75$3.20 06/25$2.75–$4.50$2.75--
$22.50Oct 16$0.00$0.40$0.20$1.00 08/07$0.20–$1.45$0.20--
$22.50Dec 18$0.00$5.00$2.50$4.00 07/16$2.50–$2.95$2.50--
$22.50Mar 19$0.40$5.00$2.70$2.60 08/14$2.70–$3.95$2.60--
$40.00Dec 17$12.00$17.00$14.50$15.50 06/30$14.00–$17.50$14.50--
$20.00Dec 18$0.00$5.00$2.50$1.80 06/25$1.27–$2.55$1.80--
$20.00Jan 15$0.00$5.00$2.50$2.05 07/28$1.27–$2.55$2.05--
$15.00Oct 16$0.00$0.25$0.13$0.30 08/21$0.10–$1.25$0.13--
$15.00Dec 17$0.00$5.00$2.50$2.00 06/25$2.50–$2.50$2.00--
$12.50Jan 15$0.00$5.00$2.50$1.00 07/17$2.25–$2.50$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 19
Put/Call Ratio 0.86
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 387
Total Puts 34
Average Put/Call Ratio 0.35
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All