Tour v526
RDDT
REDDIT INC A
$147.81 -3.39%
$148.17 (+0.24%)🌙
as of 08/31 06:57 PM
(8/28 18:56) ◀
|
Monday, August 31, 2026 (6:57pm)
January 2026
|
▶
◀ 8/31 18:57

Option Volume

Detail
ℹ
Current (08/31) 35,421
Calls: 21,967 (62%)
Puts: 13,454 (38%)
Prior (08/28) 37,952
Calls: 24,803 (65%)
Puts: 13,149 (35%)
Current vs Prior -6.67%
Calls: -11.43% (Calls)
Puts: +2.32% (Puts)
Prior 7-Day Total 373,965
Calls: 241,552 (65%)
Puts: 132,413 (35%)
Prior 7-Day Average 53,423
Calls: 34,507 (65%)
Puts: 18,916 (35%)
Current vs Prior 7-Day Avg -33.70%
Calls: -36.34%
Puts: -28.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $17.48M
Calls: $11.07M (63%)
Puts: $6.41M (37%)
Prior (08/28) $16.44M
Calls: $10.83M (66%)
Puts: $5.62M (34%)
Current vs Prior +6.30%
Calls: +2.22%
Puts: +14.16%
Prior 7-Day Total $193.81M
Calls: $120.80M (62%)
Puts: $73.01M (38%)
Prior 7-Day Average $27.69M
Calls: $17.26M (62%)
Puts: $10.43M (38%)
Current vs Prior 7-Day Avg -36.87%
Calls: -35.85%
Puts: -38.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.61
Prior (08/28) 0.53
Current vs Prior +15.53%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +11.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 334,288
Calls: 197,160 (59%)
Puts: 137,128 (41%)
Prior (08/28) 300,874
Calls: 184,206 (61%)
Puts: 116,668 (39%)
Current vs Prior +11.11%
Prior 7-Day Total 2,474,903
Calls: 1,496,306 (60%)
Puts: 978,597 (40%)
Prior 7-Day Average 353,557
Calls: 213,758 (60%)
Puts: 139,799 (40%)
Current vs Prior 7-Day Avg -5.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.23% | 7.19%9.81% | 17.71%
Prior 6.62% | 8.94%11.10% | 18.11%
Current vs Prior -21.01% | -19.57%-11.61% | -2.20%
Prior 7-Day Avg 5.01% | 8.14%8.19% | 16.92%
Current vs 7-Day Avg +4.33% | -11.61%+19.75% | +4.66%
Prior 7-Day Eod 6.62% | 8.94%11.10% | 18.11%
Current vs 7-Day Eod -21.01% | -19.57%-11.61% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Prior 6.91% | 12.46%
Calls: 7.25% | 13.24%
Puts: 6.57% | 11.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.33% | 12.18%
Calls: 7.58% | 13.24%
Puts: 7.08% | 11.11%
Current vs 7-Day Avg -5.73% | +2.32%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($11.07M). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 4.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 187.007.45$7.236.2%100.532
$150.00Sep 186.006.55$6.288.8%1.4K0.48808
$120.00Sep 1827.1529.80$28.489.3%60.95202
$145.00Sep 116.707.40$7.059.9%590.6184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 186.757.05$6.904.3%30.488
$144.00Sep 113.353.50$3.434.4%200.3632
$145.00Sep 185.305.60$5.455.5%1530.411.4K
$139.00Sep 183.053.25$3.156.3%150.2854
$146.00Sep 114.154.45$4.307.0%170.4230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.09)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 110.851.02$0.9418.1%800.14196
$175.00Sep 180.861.03$0.9517.9%2210.111.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 40.080.09$0.0911.1%4620.02450
$141.00Sep 40.861.05$0.9619.8%1450.20108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 421.6524.75$23.2013.4%160.9910
$126.00Sep 421.0023.70$22.3512.1%240.981
$127.00Sep 420.0522.20$21.1310.2%80.98--
$130.00Sep 416.6519.75$18.2017.0%40.9828
$129.00Sep 417.6021.05$19.3317.8%40.981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 421.3023.65$22.4810.5%51.00136
$175.00Sep 425.7528.55$27.1510.3%51.00--
$167.50Sep 417.8021.20$19.5017.4%20.95--
$175.00Sep 1125.9528.75$27.3510.2%30.95--
$165.00Sep 415.3518.75$17.0519.9%120.94588

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 23.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 40.220.29$0.2626.9%1.7K0.062.2K
$170.00Sep 40.120.18$0.1540.0%1.5K0.042.1K
$150.00Sep 186.006.55$6.288.8%1.4K0.48808
$160.00Sep 40.440.62$0.5334.0%1.1K0.122.6K
$155.00Sep 41.131.45$1.2924.8%5360.24385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 42.002.30$2.1514.0%7790.35772
$147.00Sep 42.743.20$2.9715.5%6910.44124
$142.00Sep 41.071.31$1.1920.2%5790.2397
$130.00Sep 40.080.09$0.0911.1%4620.02450
$135.00Sep 40.190.27$0.2334.8%4050.06871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 6.5%, max 11.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Sep 1857.9%52.0%11.3%38127
$145.00Sep 4Oct 256.8%51.1%11.2%9663
$143.00Sep 4Sep 1156.4%50.9%10.9%513
$148.00Sep 4Sep 1858.3%53.0%10.1%16744
$155.00Sep 4Oct 260.9%55.4%9.9%577445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$146.00Sep 4Sep 1857.9%52.0%11.3%255261
$148.00Sep 4Sep 1858.3%53.0%10.1%266145
$157.50Sep 4Sep 1860.7%55.8%8.9%13140
$155.00Sep 4Oct 960.9%56.6%7.6%49531
$143.00Sep 4Sep 1856.4%52.7%7.0%1921.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.98, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Oct 9$5.05$4.95$5.0567%0.98$145.05
$155.00$160.00Oct 2$1.37$3.63$1.3743%2.65$156.37
$165.00$170.00Oct 9$0.83$4.17$0.8331%5.02$165.83
$155.00$160.00Sep 25$1.18$3.82$1.1840%3.24$156.18
$143.00$144.00Sep 11$0.13$0.87$0.1367%6.69$143.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 18$0.15$0.85$0.1552%5.67$149.85
$148.00$147.00Sep 18$0.17$0.83$0.1748%4.88$147.83
$162.50$160.00Sep 18$1.62$0.88$1.6276%0.54$160.88
$155.00$152.50Sep 18$1.27$1.23$1.2763%0.97$153.73
$155.00$152.50Sep 11$1.40$1.10$1.4068%0.79$153.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.77, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 25$1.59$1.59$3.4168%0.47$161.59
$170.00$172.50Sep 11$0.30$0.30$2.2091%0.14$170.30
$165.00$167.50Sep 11$0.38$0.38$2.1286%0.18$165.38
$152.50$155.00Sep 18$1.13$1.13$1.3757%0.82$153.63
$149.00$150.00Sep 4$0.56$0.56$0.4453%1.27$149.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Oct 9$2.17$2.17$2.8366%0.77$137.83
$145.00$140.00Oct 9$2.30$2.30$2.7059%0.85$142.70
$130.00$125.00Sep 25$0.86$0.86$4.1484%0.21$129.14
$140.00$135.00Oct 2$1.68$1.68$3.3267%0.51$138.32
$145.00$140.00Sep 25$2.08$2.08$2.9258%0.71$142.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.74, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$1.7060.0%52.1%
$148.00Sep 4Sep 11$1.8558.3%51.4%
$146.00Sep 4Sep 11$1.4857.9%52.1%
$152.50Sep 4Sep 11$1.7859.2%53.5%
$150.00Sep 4Sep 11$1.8657.6%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 4Sep 11$1.7060.0%52.1%
$148.00Sep 4Sep 11$1.6258.3%51.4%
$146.00Sep 4Sep 11$1.6957.9%52.1%
$152.50Sep 4Sep 11$2.0059.2%53.5%
$150.00Sep 4Sep 11$1.6857.6%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.82% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 4$4.15$2.97$7.12$139.88$154.124.82%
$149.00Sep 4$3.20$4.00$7.20$141.80$156.204.87%
$148.00Sep 4$3.63$3.58$7.21$140.79$155.214.88%
$150.00Sep 4$2.64$4.60$7.24$142.76$157.244.90%
$146.00Sep 4$4.65$2.61$7.26$138.74$153.264.91%
$145.00Sep 4$5.28$2.15$7.43$137.57$152.435.03%
$144.00Sep 4$5.93$1.74$7.67$136.33$151.675.19%
$152.50Sep 4$1.85$6.20$8.05$144.45$160.555.45%
$143.00Sep 4$6.68$1.47$8.15$134.85$151.155.51%
$142.00Sep 4$7.15$1.19$8.34$133.66$150.345.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.73% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$144.00Sep 4$0.82$1.74$2.56$141.44$160.06
$155.00$144.00Sep 4$1.29$1.74$3.03$140.97$158.03
$170.00$125.00Sep 25$2.13$0.99$3.12$121.88$173.12
$157.50$145.00Sep 4$0.82$2.15$2.97$142.03$160.47
$152.50$144.00Sep 4$1.85$1.74$3.59$140.41$156.09
$155.00$145.00Sep 4$1.29$2.15$3.44$141.56$158.44
$170.00$130.00Sep 25$2.13$1.85$3.98$126.02$173.98
$152.50$145.00Sep 4$1.85$2.15$4.00$141.00$156.50
$165.00$125.00Sep 25$2.61$0.99$3.60$121.40$168.60
$157.50$146.00Sep 4$0.82$2.61$3.43$142.57$160.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 0.96, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130160/165Sep 25$2.45$2.5552%0.96$127.55$162.45
132/133170/172Sep 11$0.46$2.0482%0.23$132.54$170.46
132/133165/168Sep 11$0.54$1.9677%0.28$132.46$165.54
133/134170/172Sep 11$0.45$2.0580%0.22$133.55$170.45
134/135170/172Sep 11$0.50$2.0078%0.25$134.50$170.50
135/140160/165Sep 25$3.14$1.8636%1.69$136.86$163.14
131/132162/165Sep 4$0.22$2.2887%0.10$131.78$162.72
133/134165/168Sep 11$0.53$1.9775%0.27$133.47$165.53
130/135160/165Sep 25$2.66$2.3445%1.14$132.34$162.66
134/135165/168Sep 11$0.58$1.9272%0.30$134.42$165.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 2$0.26$4.7416%18.23
$152.50$155.00$157.50Sep 4$0.09$2.4116%26.78
$145.00$150.00$155.00Sep 25$0.43$4.5719%10.63
$157.50$160.00$162.50Sep 11$0.06$2.4410%40.67
$160.00$162.50$165.00Sep 4$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Oct 9$0.13$4.8715%37.46
$125.00$130.00$135.00Sep 25$0.21$4.7913%22.81
$120.00$125.00$130.00Oct 9$0.10$4.909%49.00
$165.00$170.00$175.00Sep 11$0.07$4.938%70.43
$150.00$155.00$160.00Oct 9$0.28$4.7214%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-5.12, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$139.001:2Sep 18-$5.12$3.88
$130.00$140.001:2Sep 25-$5.91$4.09
$140.00$150.001:2Oct 9-$5.18$4.82
$160.00$165.001:2Sep 25-$1.02$3.98
$155.00$157.501:2Sep 4-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 25-$0.13$4.87
$135.00$130.001:2Sep 18-$0.40$4.60
$125.00$120.001:2Sep 18-$0.03$4.97
$125.00$120.001:2Oct 2-$0.32$4.68
$129.00$125.001:2Sep 11-$0.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.46%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 9$9.550.521.5%6.46%7.94%181
$165.00Oct 9$4.200.3111.6%2.84%14.47%1--
$150.00Oct 2$8.350.511.5%5.65%7.13%2649
$160.00Oct 2$5.000.368.2%3.38%11.63%5068
$170.00Oct 9$3.200.2615.0%2.16%17.18%1--
$155.00Oct 2$5.500.434.9%3.72%8.59%4160
$165.00Oct 2$3.600.2911.6%2.44%14.07%4384
$160.00Sep 25$3.950.328.2%2.67%10.92%175155
$150.00Sep 25$6.750.491.5%4.57%6.05%2475
$155.00Sep 25$4.850.404.9%3.28%8.15%74412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,967
Total Puts 13,454
Put/Call Ratio 0.61
Net Difference 8,513

Prior's Put/Call Breakdown

Total Calls 24,803
Total Puts 13,149
Put/Call Ratio 0.53
Net Difference 11,654

Prior 7-Day Put/Call Summary

Total Calls 241,552
Total Puts 132,413
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All