Tour v308
RDNT
RADNET INC
$65.94 +0.53%
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 236
Calls: 32 (14%)
Puts: 204 (86%)
Prior (07/08) 102
Calls: 50 (49%)
Puts: 52 (51%)
Current vs Prior +131.37%
Calls: -36.00% (Calls)
Puts: +292.31% (Puts)
Prior 7-Day Total 1,456
Calls: 843 (58%)
Puts: 613 (42%)
Prior 7-Day Average 208
Calls: 120 (58%)
Puts: 87 (42%)
Current vs Prior 7-Day Avg +13.46%
Calls: -73.43%
Puts: +132.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $74.2K
Calls: $12.2K (16%)
Puts: $62.0K (84%)
Prior (07/08) $64.8K
Calls: $38.7K (60%)
Puts: $26.1K (40%)
Current vs Prior +14.58%
Calls: -68.53%
Puts: +137.97%
Prior 7-Day Total $836.4K
Calls: $720.4K (86%)
Puts: $116.0K (14%)
Prior 7-Day Average $119.5K
Calls: $102.9K (86%)
Puts: $16.6K (14%)
Current vs Prior 7-Day Avg -37.90%
Calls: -88.17%
Puts: +274.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 6.38
Prior (07/08) 1.04
Current vs Prior +512.98%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +561.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 1,670
Calls: 1,115 (67%)
Puts: 555 (33%)
Prior (07/08) 1,635
Calls: 1,108 (68%)
Puts: 527 (32%)
Current vs Prior +2.14%
Prior 7-Day Total 9,939
Calls: 6,825 (69%)
Puts: 3,114 (31%)
Prior 7-Day Average 1,419
Calls: 975 (69%)
Puts: 444 (31%)
Current vs Prior 7-Day Avg +17.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.85% | 16.99%5.85% | 16.99%
Prior 5.43% | 16.01%5.43% | 16.01%
Current vs Prior +7.85% | +6.10%+7.85% | +6.10%
Prior 7-Day Avg 7.23% | 17.01%6.63% | 16.52%
Current vs 7-Day Avg -19.05% | -0.15%-11.69% | +2.80%
Prior 7-Day Eod 5.43% | 16.01%-- | --
Current vs 7-Day Eod +7.85% | +6.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Prior 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.10% | 28.55%
Calls: 31.25% | 31.58%
Puts: 16.95% | 25.53%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($62.0K) vs calls ($12.2K). Unusually high activity with volume up 131% vs prior - elevated interest. Extreme bearish P/C ratio of 6.38 - heavy put buying. P/C ratio rising 513% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.106.60$6.357.9%170.85122
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 179.2012.40$10.8029.6%--0.93219
$50.00Jul 1713.9017.70$15.8024.1%--0.8914
$60.00Jul 176.106.60$6.357.9%170.85122
$55.00Aug 2111.3014.20$12.7522.7%--0.8158
$60.00Aug 217.0010.50$8.7540.0%--0.7251
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.104.60$3.8539.0%780.8248

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 235, top 119)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 176.106.60$6.357.9%170.85122
$70.00Jul 170.050.85$0.45177.8%130.207
$70.00Aug 212.254.00$3.1355.9%10.4122
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.903.20$2.5551.0%1190.2811
$70.00Jul 173.104.60$3.8539.0%780.8248
$65.00Jul 171.101.55$1.3333.8%50.3986
$65.00Aug 214.505.40$4.9518.2%20.4319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 39.3%, max 91.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21119.0%62.2%91.3%--55
$75.00Jul 17Aug 2172.8%50.8%43.5%--53
$55.00Jul 17Aug 2188.3%69.1%27.7%--277
$60.00Jul 17Aug 2167.9%58.1%16.9%17173
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2167.9%58.1%16.9%11996

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 17.52, avg 3.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.48$3.52$1.482.38$71.48
$65.00$70.00Jul 17$2.08$2.92$2.081.40$67.08
$60.00$65.00Aug 21$2.50$2.50$2.501.00$62.50
$65.00$70.00Aug 21$3.12$1.88$3.120.60$68.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Jul 17$0.27$4.73$0.2717.52$59.73
$65.00$60.00Jul 17$0.78$4.22$0.785.41$64.22
$65.00$60.00Aug 21$2.40$2.60$2.401.08$62.60
$70.00$65.00Jul 17$2.52$2.48$2.520.98$67.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 8.09, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Jul 17$4.45$4.45$0.558.09$59.45
$55.00$60.00Aug 21$4.00$4.00$1.004.00$59.00
$60.00$65.00Jul 17$3.82$3.82$1.183.24$63.82
$65.00$70.00Aug 21$3.12$3.12$1.881.66$68.12
$60.00$65.00Aug 21$2.50$2.50$2.501.00$62.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Jul 17$2.52$2.52$2.481.02$67.48
$65.00$60.00Aug 21$2.40$2.40$2.600.92$62.60
$65.00$60.00Jul 17$0.78$0.78$4.220.18$64.22
$60.00$55.00Jul 17$0.27$0.27$4.730.06$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.28, cheapest $0.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.65119.0%62.2%
$75.00Jul 17Aug 21$1.2072.8%50.8%
$55.00Jul 17Aug 21$1.9588.3%69.1%
$60.00Jul 17Aug 21$2.4067.9%58.1%
$70.00Jul 17Aug 21$2.6843.5%52.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Aug 21$2.0067.9%58.1%
$65.00Jul 17Aug 21$3.6247.8%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.85% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Jul 17$2.53$1.33$3.86$61.14$68.865.85%
$70.00Jul 17$0.45$3.85$4.30$65.70$74.306.52%
$60.00Jul 17$6.35$0.55$6.90$53.10$66.9010.46%
$55.00Jul 17$10.80$0.28$11.08$43.92$66.0816.80%
$65.00Aug 21$6.25$4.95$11.20$53.80$76.2016.99%
$60.00Aug 21$8.75$2.55$11.30$48.70$71.3017.14%
$50.00Jul 17$15.80$1.08$16.88$33.12$66.8825.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.11% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Jul 17$0.45$0.28$0.73$54.27$70.73
$75.00$55.00Jul 17$0.45$0.28$0.73$54.27$75.73
$70.00$60.00Jul 17$0.45$0.55$1.00$59.00$71.00
$75.00$60.00Jul 17$0.45$0.55$1.00$59.00$76.00
$80.00$55.00Jul 17$0.90$0.28$1.18$53.82$81.18
$80.00$60.00Jul 17$0.90$0.55$1.45$58.55$81.45
$70.00$50.00Jul 17$0.45$1.08$1.53$48.47$71.53
$75.00$50.00Jul 17$0.45$1.08$1.53$48.47$76.53
$70.00$65.00Jul 17$0.45$1.33$1.78$63.22$71.78
$75.00$65.00Jul 17$0.45$1.33$1.78$63.22$76.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.46, avg credit $3.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$3.88$1.123.46$61.12$73.88
55/6065/70Jul 17$2.35$2.650.89$57.65$67.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.45$4.5510.11
$50.00$55.00$60.00Jul 17$0.55$4.458.09
$55.00$60.00$65.00Jul 17$0.63$4.376.94
$70.00$75.00$80.00Aug 21$1.38$3.622.62
$55.00$60.00$65.00Aug 21$1.50$3.502.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Jul 17$0.51$4.498.80
$50.00$55.00$60.00Jul 17$1.07$3.933.67
$60.00$65.00$70.00Jul 17$1.74$3.261.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.01$4.99
$70.00$75.001:2Aug 21-$0.17$4.83
$70.00$75.001:2Jul 17-$0.45$4.55
$75.00$80.001:2Jul 17-$1.35$3.65
$75.00$80.001:2Aug 21-$1.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.01$4.99
$65.00$60.001:2Aug 21-$0.15$4.85
$55.00$50.001:2Jul 17-$1.88$3.12
$65.00$60.001:2Jul 17$0.23$4.77
$70.00$65.001:2Jul 17$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$2.250.416.2%3.41%9.57%122
$75.00Aug 21$0.550.2613.7%0.83%14.57%--19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 190 vol/day, 68 traded recently)

RDNT averages only 190 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 07-17 call last traded $8.80 on 07/02 (now $6.10/$6.60) — try a limit near $6.35. Also watch the $30.00 12-18 call last traded $25.95 on 06/17 (now $34.60/$38.40) — try a limit near $34.60; the $35.00 12-18 call last traded $27.70 on 06/26 (now $30.00/$33.90) — try a limit near $30.00. Most tradeable put: the $85.00 12-18 put last traded $31.32 on 06/17 (now $20.00/$23.30) — try a limit near $21.65.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.15$3.90$2.53$5.50 07/02$0.38–$4.85$2.5348
$65.00Aug 21$4.70$7.80$6.25$4.70 07/01$1.90–$8.10$4.7020
$65.00Sep 18$5.80$9.00$7.40$2.60 06/03$2.78–$9.40$5.8017
$65.00Dec 18$8.80$12.20$10.50$6.40 06/30$4.90–$12.45$8.8017
$70.00Jul 17$0.05$0.85$0.45$2.00 07/02$0.18–$1.90$0.457
$70.00Aug 21$2.25$4.00$3.13$5.50 07/02$1.23–$5.75$3.1322
$70.00Sep 18$3.30$5.40$4.35$1.25 06/18$1.48–$6.80$3.3028
$70.00Dec 18$7.00$10.00$8.50$7.05 07/01$3.60–$9.90$7.055
$60.00Jul 17$6.10$6.60$6.35$8.80 07/02$0.95–$9.35$6.35122
$60.00Aug 21$7.00$10.50$8.75$6.10 06/26$2.48–$11.35$7.0051
$60.00Sep 18$8.70$11.80$10.25$5.85 06/15$3.73–$12.45$8.708
$60.00Dec 18$11.40$15.20$13.30$15.20 07/02$6.55–$15.65$13.3031
$75.00Jul 17$0.00$0.90$0.45$0.75 07/02$0.20–$1.15$0.4534
$75.00Aug 21$0.55$2.75$1.65$3.60 07/02$0.83–$3.15$1.6519
$75.00Sep 18$1.40$3.50$2.45$2.00 06/11$1.55–$4.65$2.0047
$75.00Dec 18$4.80$8.20$6.50$7.70 07/02$2.95–$7.70$6.504
$55.00Jul 17$9.20$12.40$10.80$10.10 07/01$2.42–$14.50$10.10219
$55.00Aug 21$11.30$14.20$12.75$14.70 07/02$4.60–$15.60$12.7558
$55.00Sep 18$11.90$15.00$13.45$14.90 07/02$5.60–$16.20$13.4511
$55.00Dec 18$15.70$17.80$16.75$19.11 07/02$7.90–$19.25$16.7539
$80.00Jul 17$0.00$1.80$0.90$0.15 07/02$0.10–$1.08$0.1515
$80.00Sep 18$0.10$3.60$1.85$3.20 07/02$0.63–$2.97$1.8547
$80.00Dec 18$3.50$6.20$4.85$3.40 06/16$2.10–$6.20$3.509
$80.00Aug 21$0.00$3.10$1.55--$1.53–$1.63--40
$50.00Jul 17$13.90$17.70$15.80$18.30 07/02$5.15–$19.20$15.8014
$50.00Sep 18$15.60$19.10$17.35$16.00 07/01$8.30–$20.00$16.0054
$50.00Dec 18$18.00$21.70$19.85$15.20 05/08$10.95–$22.85$18.008
$85.00Sep 18$0.00$2.55$1.27$1.75 05/11$0.43–$2.00$1.274
$85.00Dec 18$2.60$4.90$3.75$3.40 07/01$1.75–$4.85$3.403
$45.00Sep 18$19.80$23.60$21.70$24.00 07/02$11.30–$25.00$21.704
$45.00Dec 18$21.80$25.50$23.65$17.70 06/10$13.70–$26.65$21.801
$90.00Sep 18$0.00$1.60$0.80$1.15 07/02$0.33–$1.50$0.8029
$90.00Dec 18$2.50$3.70$3.10--$3.08–$3.10$2.502
$40.00Jul 17$24.10$27.70$25.90$20.60 06/26$13.85–$29.10$24.105
$40.00Sep 18$24.60$28.30$26.45$16.80 05/29$15.25–$29.50$24.6051
$95.00Sep 18$0.00$2.40$1.20$0.40 05/12$0.45–$1.25$0.406
$95.00Dec 18$0.50$3.90$2.20$2.90 07/02$2.00–$3.00$2.201
$35.00Aug 21$29.20$33.30$31.25$26.50 06/26$19.70–$34.45$29.201
$35.00Sep 18$29.20$33.10$31.15$24.35 06/15$19.65–$34.35$29.202
$35.00Dec 18$30.00$33.90$31.95$27.70 06/26$21.10–$35.35$30.001
$100.00Sep 18$0.00$2.25$1.13--$0.57–$1.23--3
$30.00Dec 18$34.60$38.40$36.50$25.95 06/17$25.40–$39.95$34.602
$105.00Sep 18$0.00$1.95$0.98--$0.48–$1.18--2
$110.00Sep 18$0.00$1.80$0.90$0.08 06/08$0.38–$1.15$0.084
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jul 17$1.10$1.55$1.33$1.40 07/02$0.90–$11.75$1.3386
$65.00Aug 21$4.50$5.40$4.95$4.25 07/02$3.10–$12.05$4.5019
$65.00Sep 18$4.60$7.60$6.10$12.52 06/18$4.90–$13.80$6.1022
$65.00Dec 18$7.30$10.60$8.95--$8.95–$8.95—$7.305
$70.00Jul 17$3.10$4.60$3.85$3.60 07/02$2.80–$16.90$3.6048
$70.00Sep 18$6.90$10.10$8.50--$7.35–$17.95$6.902
$60.00Jul 17$0.15$0.95$0.55$0.50 07/02$0.48–$7.75$0.5085
$60.00Aug 21$1.90$3.20$2.55$3.51 07/01$1.58–$8.25$2.5511
$60.00Sep 18$2.65$5.40$4.03$8.80 06/17$2.53–$10.30$4.0312
$75.00Dec 18$13.40$16.10$14.75$18.80 06/26$12.85–$23.05$14.751
$55.00Jul 17$0.00$0.55$0.28$0.15 07/02$0.20–$4.85$0.1595
$55.00Aug 21$0.30$3.30$1.80$1.80 07/02$1.05–$5.15$1.808
$55.00Sep 18$0.85$3.80$2.32$2.04 07/02$1.58–$6.90$2.0418
$55.00Dec 18$3.20$6.70$4.95$9.50 06/01$4.20–$9.20$4.951
$80.00Sep 18$13.80$17.40$15.60--$13.65–$26.95$13.802
$80.00Dec 18$16.00$19.80$17.90$24.00 05/11$15.95–$27.25$17.901
$50.00Jul 17$0.00$2.15$1.08$0.12 07/01$0.35–$2.40$0.1233
$50.00Aug 21$0.00$2.50$1.25$3.10 06/22$0.55–$3.45$1.251
$50.00Sep 18$0.00$3.40$1.70$2.75 06/24$1.00–$4.45$1.7030
$85.00Dec 18$20.00$23.30$21.65$31.32 06/17$19.40–$31.85$21.654
$45.00Jul 17$0.00$1.75$0.88$0.18 06/25$0.30–$1.45$0.1813
$45.00Aug 21$0.00$2.75$1.38$2.05 06/22$0.40–$2.30$1.381
$45.00Sep 18$0.20$1.75$0.98$1.75 06/16$0.90–$2.85$0.9819
$45.00Dec 18$0.80$3.90$2.35--$2.35–$2.60$0.801
$40.00Jul 17$0.00$0.55$0.28$0.15 06/29$0.28–$1.02$0.153
$40.00Sep 18$0.00$1.75$0.88$1.30 06/17$0.70–$1.95$0.882
$40.00Dec 18$0.00$2.95$1.48$1.60 07/02$1.23–$3.70$1.483
$35.00Jul 17$0.00$2.15$1.08$0.05 06/18$0.23–$1.15$0.051
$35.00Aug 21$0.00$0.50$0.25$0.41 06/23$0.25–$1.25$0.251
$35.00Sep 18$0.10$1.75$0.93$0.55 06/23$0.60–$1.33$0.5512
$35.00Dec 18$0.55$1.75$1.15$1.05 07/02$0.73–$2.40$1.054
$30.00Sep 18$0.00$1.80$0.90--$0.48–$1.18--1
$30.00Dec 18$0.00$1.25$0.63$0.60 07/02$0.60–$1.70$0.6010

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 204
Put/Call Ratio 6.38
Net Difference -172

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 52
Put/Call Ratio 1.04
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 843
Total Puts 613
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All