Tour v526
REPL
REPLIMUNE GROUP INC
$15.88 +0.51%
$15.81 (-0.43%)🌙
as of 08/26 07:00 PM
(8/25 18:59) ◀
|
Wednesday, August 26, 2026 (7:00pm)
January 2026
|
▶
◀ 8/26 19:00

Option Volume

Detail
ℹ
Current (08/26) 588
Calls: 449 (76%)
Puts: 139 (24%)
Prior (08/25) 1,772
Calls: 1,311 (74%)
Puts: 461 (26%)
Current vs Prior -66.82%
Calls: -65.75% (Calls)
Puts: -69.85% (Puts)
Prior 7-Day Total 20,693
Calls: 13,861 (67%)
Puts: 6,832 (33%)
Prior 7-Day Average 2,956
Calls: 1,980 (67%)
Puts: 976 (33%)
Current vs Prior 7-Day Avg -80.11%
Calls: -77.32%
Puts: -85.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $251.0K
Calls: $217.2K (87%)
Puts: $33.8K (13%)
Prior (08/25) $210.7K
Calls: $144.3K (68%)
Puts: $66.4K (32%)
Current vs Prior +19.11%
Calls: +50.55%
Puts: -49.18%
Prior 7-Day Total $6.20M
Calls: $5.63M (91%)
Puts: $570.1K (9%)
Prior 7-Day Average $885.1K
Calls: $803.6K (91%)
Puts: $81.4K (9%)
Current vs Prior 7-Day Avg -71.64%
Calls: -72.97%
Puts: -58.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.31
Prior (08/25) 0.35
Current vs Prior -11.96%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -51.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 21,418
Calls: 18,931 (88%)
Puts: 2,487 (12%)
Prior (08/25) 16,161
Calls: 8,501 (53%)
Puts: 7,660 (47%)
Current vs Prior +32.53%
Prior 7-Day Total 809,944
Calls: 522,106 (64%)
Puts: 287,838 (36%)
Prior 7-Day Average 115,706
Calls: 74,586 (64%)
Puts: 41,119 (36%)
Current vs Prior 7-Day Avg -81.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 18.14% | 17.63%24.75% | 27.90%
Prior 16.77% | 11.27%23.23% | 25.00%
Current vs Prior +8.13% | +56.51%+6.55% | +11.59%
Prior 7-Day Avg 10.86% | 12.07%11.06% | 20.15%
Current vs 7-Day Avg +66.95% | +46.03%+123.76% | +38.44%
Prior 7-Day Eod 16.77% | 11.27%23.23% | 25.00%
Current vs 7-Day Eod +8.13% | +56.51%+6.55% | +11.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.19% | 40.26%
Calls: 165.80% | 47.71%
Puts: 224.41% | 32.81%
Current vs 7-Day Avg +0.16% | -11.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($217.2K) vs puts ($33.8K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (449 calls vs 139 puts). Call-heavy open interest (18,931 calls vs 2,487 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 281.452.00$1.7331.8%111.0052
$14.50Aug 280.551.90$1.23109.8%21.0068
$13.00Sep 182.703.80$3.2533.8%201.00193
$14.00Sep 41.202.55$1.8871.8%150.8722
$15.00Sep 40.801.80$1.3076.9%20.7011
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.000.10$0.05200.0%131.00223
$15.00Aug 280.100.65$0.38144.7%101.00158
$19.00Sep 42.753.50$3.1324.0%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 150, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.302.40$1.8559.5%250.54--
$13.00Sep 182.703.80$3.2533.8%201.00193
$16.00Aug 280.200.40$0.3066.7%190.35--
$14.00Sep 41.202.55$1.8871.8%150.8722
$14.00Aug 281.452.00$1.7331.8%111.0052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.000.10$0.05200.0%131.00223
$14.50Sep 40.000.50$0.25200.0%110.24131
$15.00Aug 280.100.65$0.38144.7%101.00158
$15.00Sep 180.451.00$0.7375.3%60.451.2K
$17.50Aug 280.502.05$1.27122.0%20.472

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 163.2%, max 252.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 28Sep 11233.8%66.3%252.8%350
$15.50Aug 28Oct 2177.3%102.1%73.6%2796
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.81, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 4$0.58$0.42$0.5887%0.72$14.58
$16.00$16.50Sep 11$0.20$0.30$0.2051%1.50$16.20
$15.00$18.00Sep 18$1.07$1.93$1.0758%1.80$16.07
$15.50$16.00Aug 28$0.20$0.30$0.2058%1.50$15.70
$15.00$16.00Sep 11$0.60$0.40$0.6068%0.67$15.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$15.00Aug 28$0.89$1.61$0.8947%1.81$16.61
$15.00$14.50Aug 28$0.33$0.17$0.33100%0.52$14.67
$16.00$15.50Sep 11$0.13$0.37$0.1349%2.85$15.87
$19.00$14.50Sep 4$2.88$1.62$2.8888%0.56$16.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.67, avg 1.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 11$0.20$0.20$0.3049%0.67$16.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Aug 28$0.33$0.33$0.170%1.94$14.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.67, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 28Sep 11$0.53182.4%65.9%
$15.50Aug 28Oct 2$1.35177.3%102.1%
$15.00Sep 4Sep 11$0.1375.5%74.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.06% of stock, avg 11.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Aug 28$1.23$0.05$1.28$13.22$15.788.06%
$16.00Sep 11$0.83$0.90$1.73$14.27$17.7310.89%
$15.00Sep 18$1.55$0.73$2.28$12.72$17.2814.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.82% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$15.50Sep 11$0.63$0.77$1.40$14.10$17.90
$18.00$15.00Sep 18$0.48$0.73$1.21$13.79$19.21
$16.50$16.00Sep 11$0.63$0.90$1.53$14.47$18.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.17, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 28$0.23$0.2731%1.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.23, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Sep 11-$0.23$0.77
$14.00$15.001:2Sep 4-$0.72$0.28
$15.50$16.001:2Aug 28-$0.10$0.40
$16.00$16.501:2Sep 11-$0.43$0.07
$16.00$16.501:2Aug 28-$0.36$0.14
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 28$0.51$1.99
$15.00$14.501:2Aug 28$0.28$0.22
$19.00$14.501:2Sep 4$2.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.26%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$0.200.2413.3%1.26%14.61%1190
$16.50Sep 11$0.250.423.9%1.57%5.48%1--
$16.00Sep 11$0.250.510.8%1.57%2.33%2--
$16.00Aug 28$0.200.350.8%1.26%2.02%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 139
Put/Call Ratio 0.31
Net Difference 310

Prior's Put/Call Breakdown

Total Calls 1,311
Total Puts 461
Put/Call Ratio 0.35
Net Difference 850

Prior 7-Day Put/Call Summary

Total Calls 13,861
Total Puts 6,832
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All