Tour v528
REPL
REPLIMUNE GROUP INC
$12.60 -2.78%
$12.54 (-0.48%)🌙
as of 09/24 07:02 PM
(9/21 18:57) ◀
|
Thursday, September 24, 2026 (7:02pm)
January 2026
|
▶ (9/25 18:52)
◀ 9/24 19:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 451
Calls: 340 (75%)
Puts: 111 (25%)
Prior (09/21) 382
Calls: 321 (84%)
Puts: 61 (16%)
Current vs Prior +18.06%
Calls: +5.92% (Calls)
Puts: +81.97% (Puts)
Prior 7-Day Total 9,555
Calls: 5,281 (55%)
Puts: 4,274 (45%)
Prior 7-Day Average 1,365
Calls: 754 (55%)
Puts: 610 (45%)
Current vs Prior 7-Day Avg -66.96%
Calls: -54.93%
Puts: -81.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $255.7K
Calls: $244.3K (96%)
Puts: $11.4K (4%)
Prior (09/21) $52.2K
Calls: $44.2K (85%)
Puts: $8.0K (15%)
Current vs Prior +390.12%
Calls: +453.07%
Puts: +42.31%
Prior 7-Day Total $1.42M
Calls: $1.04M (73%)
Puts: $378.6K (27%)
Prior 7-Day Average $203.3K
Calls: $149.2K (73%)
Puts: $54.1K (27%)
Current vs Prior 7-Day Avg +25.77%
Calls: +63.71%
Puts: -78.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.33
Prior (09/21) 0.19
Current vs Prior +71.80%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg -76.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 26,363
Calls: 25,252 (96%)
Puts: 1,111 (4%)
Prior (09/21) 7,895
Calls: 4,598 (58%)
Puts: 3,297 (42%)
Current vs Prior +233.92%
Prior 7-Day Total 156,298
Calls: 130,378 (83%)
Puts: 25,920 (17%)
Prior 7-Day Average 22,328
Calls: 18,625 (83%)
Puts: 3,702 (17%)
Current vs Prior 7-Day Avg +18.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 14.29% | 31.83%27.46% | 24.68%
Prior 13.21% | 15.77%19.04% | 22.77%
Current vs Prior +8.15% | +101.77%+44.25% | +8.42%
Prior 7-Day Avg 8.81% | 13.19%10.95% | 22.11%
Current vs 7-Day Avg +62.06% | +141.26%+150.82% | +11.65%
Prior 7-Day Eod 13.21% | 15.77%19.04% | 22.77%
Current vs 7-Day Eod +8.15% | +101.77%+44.25% | +8.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Prior 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 187.50% | 35.59%
Calls: 187.50% | 47.37%
Puts: 187.50% | 23.81%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($244.3K) vs puts ($11.4K). Massive premium surge with dollar volume up 390% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (340 calls vs 111 puts). P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.704.20$2.9584.7%10.96--
$13.00Sep 250.000.40$0.20200.0%50.88--
$10.00Oct 231.803.60$2.7066.7%60.84--
$9.00Oct 232.754.60$3.6850.3%60.83--
$13.50Sep 250.000.50$0.25200.0%10.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 251.952.95$2.4540.8%10.602
$13.00Sep 250.051.15$0.60183.3%20.53107

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 127, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 232.754.60$3.6850.3%60.83--
$10.00Oct 231.803.60$2.7066.7%60.84--
$13.00Sep 250.000.40$0.20200.0%50.88--
$13.00Oct 230.351.40$0.88119.3%20.47--
$13.50Oct 230.351.20$0.77110.4%20.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 230.050.60$0.33166.7%600.16--
$12.50Sep 250.000.50$0.25200.0%140.3345
$12.50Oct 20.051.05$0.55181.8%90.38--
$13.00Sep 250.051.15$0.60183.3%20.53107
$11.50Oct 230.251.30$0.78134.6%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 124.9%, max 124.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 2272.2%121.0%124.9%2345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.65, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$13.00Oct 23$1.82$1.18$1.8284%0.65$11.82
$13.00$13.50Oct 23$0.11$0.39$0.1147%3.55$13.11
$13.50$14.00Oct 23$0.12$0.38$0.1241%3.17$13.62
$12.00$12.50Oct 30$0.22$0.28$0.2258%1.27$12.22
$14.00$14.50Oct 23$0.17$0.33$0.1736%1.94$14.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$10.00Oct 23$0.45$1.05$0.4532%2.33$11.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.43, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.17$0.17$0.3364%0.52$14.17
$13.50$14.00Oct 23$0.12$0.12$0.3859%0.32$13.62
$13.00$13.50Oct 23$0.11$0.11$0.3953%0.28$13.11
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$10.00Oct 23$0.45$0.45$1.0568%0.43$11.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.30, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.30272.2%121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.35% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.20$0.60$0.80$12.20$13.806.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 6.43% of stock, avg 10.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.00Oct 23$0.48$0.33$0.81$9.19$15.31
$14.00$10.00Oct 23$0.65$0.33$0.98$9.02$14.98
$14.50$11.50Oct 23$0.48$0.78$1.26$10.24$15.76
$14.50$12.00Oct 23$0.48$0.85$1.33$10.67$15.83
$13.50$10.00Oct 23$0.77$0.33$1.10$8.90$14.60
$14.00$11.50Oct 23$0.65$0.78$1.43$10.07$15.43
$14.00$12.00Oct 23$0.65$0.85$1.50$10.50$15.50
$13.50$12.00Oct 23$0.77$0.85$1.62$10.38$15.12
$13.50$11.50Oct 23$0.77$0.78$1.55$9.95$15.05
$13.00$10.00Oct 23$0.88$0.33$1.21$8.79$14.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$13.501:2Sep 25-$0.30$0.20
$14.00$14.501:2Oct 23-$0.31$0.19
$9.00$13.001:2Sep 25$2.55$1.45
$10.00$13.001:2Oct 23$0.94$2.06
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Oct 23$0.12$1.38
$13.00$12.501:2Sep 25$0.10$0.40
$15.00$13.001:2Sep 25$1.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.98%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 23$0.250.3611.1%1.98%13.10%23
$13.50Oct 23$0.350.417.1%2.78%9.92%2--
$14.50Oct 23$0.150.2915.1%1.19%16.27%2--
$13.00Oct 23$0.350.473.2%2.78%5.95%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340
Total Puts 111
Put/Call Ratio 0.33
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 61
Put/Call Ratio 0.19
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 5,281
Total Puts 4,274
Average Put/Call Ratio 1.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All